Short Information | Elevance Health Inc Com (NYSE:ELV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 121,016 |
Total Actual Volume | 22,700,569 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 6,051 |
Average Short Percentage | 0.45% |
Is there a ELV Short Squeeze or Breakout about to happen?
See the ELV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $527.73 | $525.61 | $528.605 | $523.73 | 1,339,714 | 368 | 0.03% |
05-01-2024 | $524.77 | $524.84 | $527.87 | $519.74 | 977,593 | 163 | 0.02% |
04-30-2024 | $533.68 | $528.58 | $534.6 | $527.11 | 946,493 | 430 | 0.05% |
04-29-2024 | $539.08 | $533.98 | $540.64 | $532.75 | 639,792 | 1,678 | 0.26% |
04-26-2024 | $536.42 | $537.26 | $540 | $529.98 | 700,726 | 1,628 | 0.23% |
04-25-2024 | $534.96 | $539.68 | $542.07 | $534.96 | 1,066,649 | 21,243 | 1.99% |
04-24-2024 | $532 | $533.73 | $534.95 | $527.05 | 895,219 | 715 | 0.08% |
04-23-2024 | $534.55 | $532.92 | $538.65 | $530.1915 | 811,682 | 852 | 0.1% |
04-22-2024 | $530.11 | $532.22 | $536.91 | $527.45 | 1,525,124 | 1,916 | 0.13% |
04-19-2024 | $532.69 | $531.42 | $536.05 | $525.9 | 1,791,509 | 64,382 | 3.59% |
04-18-2024 | $520.58 | $525.19 | $539.11 | $520.58 | 2,595,100 | 2,167 | 0.08% |
04-17-2024 | $509.02 | $508.97 | $513.64 | $506.49 | 1,401,591 | 1,228 | 0.09% |
04-16-2024 | $512.43 | $506.97 | $514.01 | $503.66 | 1,127,280 | 2,838 | 0.25% |
04-15-2024 | $505.38 | $500.09 | $505.9 | $498.49 | 1,031,789 | 616 | 0.06% |
04-12-2024 | $500.37 | $497.49 | $501.31 | $494.31 | 1,188,685 | 674 | 0.06% |
04-11-2024 | $508.77 | $501.96 | $508.77 | $499.51 | 880,265 | 1,149 | 0.13% |
04-10-2024 | $512.42 | $507.74 | $513.97 | $505.78 | 851,261 | 682 | 0.08% |
04-09-2024 | $509.79 | $514.4 | $514.5 | $507 | 940,629 | 1,636 | 0.17% |
04-08-2024 | $505.16 | $510 | $510.48 | $504.09 | 983,587 | 5,507 | 0.56% |
04-05-2024 | $498.65 | $507.35 | $508.33 | $497.41 | 1,005,881 | 11,144 | 1.11% |
News, Short Squeeze, Breakout and More Instantly...
Elevance Health Inc Com Company Name:
ELV Stock Symbol:
NYSE Market:
Elevance Health (NYSE:ELV) has outperformed the market over the past 5 years by 3.78% on an annualized basis producing an average annual return of ...
As of April 26, 2024, four stocks in the health care sector could be flashing a real warning to investors who value momentum as a key criteria in t...
These seven large-cap stocks were the best performers in the last week. Are they in your portfolio? United Airlines Holdings, Inc. (NASDAQ:UA...