EMR Quote, Trading Chart, Emerson Electric Company

home / stock / emr / emr quote

Stock Information
Company Name: Emerson Electric Company
Stock Symbol: EMR
Market: NYSE
Website: emerson.com
Menu
EMR EMR Quote EMR Short EMR News EMR Articles EMR Message Board
Get EMR Alerts

News, Short Squeeze, Breakout and More Instantly...
EMR Quote
Last:$109.27
Change Percent:0.05%
Open:$108
Previous Close:$109.27
High:$109.34
Low:$107.86
Volume:2,072,131
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EMR Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$108
Close:$109.27
High:$109.34
Low:$107.86
Volume:2,072,131
Date:2024-07-01
Open:$111.06
Close:$108.05
High:$111.34
Low:$107.94
Volume:2,422,318
Date:2024-06-28
Open:$108.76
Close:$110.16
High:$111.05
Low:$108.44
Volume:4,756,234
Date:2024-06-27
Open:$106.5
Close:$108.29
High:$108.32
Low:$106.2501
Volume:3,473,027
Date:2024-06-26
Open:$107.38
Close:$106.12
High:$107.76
Low:$105.7
Volume:2,500,483
Date:2024-06-25
Open:$109.21
Close:$107.87
High:$109.56
Low:$107.5
Volume:2,014,624
Date:2024-06-24
Open:$109.02
Close:$109.32
High:$110.15
Low:$108.67
Volume:2,043,948
Date:2024-06-21
Open:$108.25
Close:$108.41
High:$108.61
Low:$106.69
Volume:3,029,264
Date:2024-06-20
Open:$108.74
Close:$108.14
High:$108.7508
Low:$107.71
Volume:1,984,594
Date:2024-06-19
Open:$107.35
Close:$108.68
High:$108.84
Low:$106.775
Volume:2,078,185
Date:2024-06-18
Open:$107.35
Close:$108.68
High:$108.84
Low:$106.775
Volume:2,078,185
Date:2024-06-17
Open:$106.52
Close:$107.37
High:$107.41
Low:$105.7
Volume:2,017,405
Date:2024-06-14
Open:$107.36
Close:$106.46
High:$107.75
Low:$105.88
Volume:1,829,226
Date:2024-06-13
Open:$108.24
Close:$108.53
High:$108.73
Low:$107.29
Volume:1,865,720
Date:2024-06-12
Open:$108.54
Close:$108.5
High:$109.14
Low:$107.25
Volume:2,109,720
Date:2024-06-11
Open:$108.2
Close:$107.61
High:$108.54
Low:$106.64
Volume:1,566,522
Date:2024-06-10
Open:$107.98
Close:$108.73
High:$109.51
Low:$107.69
Volume:1,871,419
Date:2024-06-07
Open:$106.15
Close:$107.98
High:$108.13
Low:$105.8691
Volume:3,173,694
Date:2024-06-06
Open:$108.36
Close:$105.97
High:$108.53
Low:$105.8
Volume:2,385,045
Date:2024-06-05
Open:$107.49
Close:$108.28
High:$108.33
Low:$107.04
Volume:2,030,321