Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Stock Investor Wire

EMR Quote, Trading Chart, Emerson Electric Company


home / stock / emr / emr quote

$86.19 Last:

-1.31% Change Percent:

$87.36 Open:

$86.19 Previous Close:

$87.88 High:

$85.89 Low:

1,732,623 Volume:

02/26/2021 04:11:47 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-02-2687.3686.1987.8885.891,732,623
2021-02-2588.4787.3388.6386.892,781,975
2021-02-2487.0588.9789.186.942,825,181
2021-02-2385.9686.887.1685.52,663,984
2021-02-2285.4486.1786.8984.332,041,506
2021-02-1984.7585.4586.1284.632,426,836
2021-02-1884.4584.3884.6383.651,319,111
2021-02-1784.9384.8785.4184.2051,835,358
2021-02-168685.0786.284.922,751,254
2021-02-1584.5885.3385.578384.561,400,829
2021-02-1284.5885.3385.578384.561,393,633
2021-02-1185.2985.1685.71583.641,622,117
2021-02-1086.2885.0686.4384.962,538,420
2021-02-0986.4285.986.5285.451,563,094
2021-02-0886.5586.5287.0785.783,245,443
2021-02-0585.0486.1186.6184.593,638,978
2021-02-0484.5184.1685.1383.734,457,089
2021-02-0383.683.6883.7382.063,728,695
2021-02-0283.3783.7884.81834,019,479
2021-02-0180.380.8281.4879.283,624,510
Stock Information

Emerson Electric Company Company Name:

EMR Stock Symbol:

NYSE Market:

MENU
EMR EMR Quote EMR Short EMR News EMR Articles EMR Message Board
Get EMR Alerts

News, Short Squeeze, Breakout and More Instantly...

Stock Investor Wire
RECENT EMR NEWS
  • EMR - Reading the Charts in Emerson Electric $EMR to Generate Trading Plans

    When we read the charts for Emerson Electric (NYSE: EMR) we are able to reach conclusion that are not otherwise discernable.  We can see where buy signals exist, where sell signals exist, and where risk controls should be implemented.  These are what create trading plans. ...

  • EMR - Emerson Invests in Fluxa

    Software solution enables fast technology transfer from R&D to production in life sciences market Emerson (NYSE: EMR), a technology and industrial software company, today announced it has made an equity investment in Fluxa, whose Process & Knowledge Management ...

  • EMR - Procurement Resource Assesses The Production Cost Of Caprolactam In Its New Report

    Procurement Resource ensures that our clients remain at the vanguard of their industries by providing actionable procurement intelligence with the help of our expert analysts, researchers, and domain experts.

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.


Sign up or login to continue

Sign up or login to continue.


Forgot password?




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News