Last: | $108.58 |
---|---|
Change Percent: | -0.25% |
Open: | $109.58 |
Close: | $108.58 |
High: | $110.1175 |
Low: | $108.36 |
Volume: | 2,092,243 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.58 | $109.58 | $108.58 | $110.1175 | $108.36 | 2,092,243 | 04-19-2024 |
$109.31 | $110.83 | $109.31 | $110.83 | $108.94 | 1,677,934 | 04-18-2024 |
$109.81 | $112.05 | $109.81 | $112.33 | $109.6 | 2,317,293 | 04-17-2024 |
$111.49 | $111.87 | $111.49 | $112.02 | $110.5 | 2,326,203 | 04-16-2024 |
$111.76 | $114.26 | $111.76 | $114.365 | $111.44 | 1,708,508 | 04-15-2024 |
$112.65 | $112.75 | $112.65 | $113.42 | $111.82 | 1,981,072 | 04-12-2024 |
$113.52 | $114.03 | $113.52 | $114.21 | $112.96 | 1,673,055 | 04-11-2024 |
$114.08 | $112.65 | $114.08 | $114.24 | $112.52 | 2,012,866 | 04-10-2024 |
$114.25 | $115 | $114.25 | $115.26 | $113.1 | 1,877,498 | 04-09-2024 |
$114.67 | $114.71 | $114.67 | $114.97 | $113.98 | 1,775,778 | 04-08-2024 |
$114.54 | $113.61 | $114.54 | $114.765 | $113.3 | 1,693,801 | 04-05-2024 |
$113.04 | $114.45 | $113.04 | $114.935 | $112.64 | 1,888,559 | 04-04-2024 |
$113.54 | $113.44 | $113.54 | $114.1899 | $113.08 | 1,981,851 | 04-03-2024 |
$113.27 | $113.32 | $113.27 | $113.57 | $112.29 | 1,964,421 | 04-02-2024 |
$113.54 | $113.27 | $113.54 | $114.11 | $113.18 | 2,057,339 | 04-01-2024 |
$113.42 | $113.69 | $113.42 | $113.89 | $113.04 | 2,322,592 | 03-29-2024 |
$113.42 | $113.69 | $113.42 | $113.89 | $113.04 | 2,322,592 | 03-28-2024 |
$113.45 | $112 | $113.45 | $113.46 | $111.65 | 1,937,349 | 03-27-2024 |
$111.95 | $111.62 | $111.95 | $112.0787 | $111.31 | 1,812,807 | 03-26-2024 |
$111.73 | $112.33 | $111.73 | $112.7 | $111.64 | 1,435,879 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Emerson Electric Company Company Name:
EMR Stock Symbol:
NYSE Market:
Emerson Schedules Second Quarter 2024 Earnings Release and Conference Call PR Newswire ST. LOUIS , April 17, 2024 /PRNewswire/ -- Emerson (NYSE: EMR) will report its second quarter results prior to market open on Wednesday, May 8, 2024 . Emerson senior manage...
Emerson's Next-Generation Software Streamlines Pharmaceutical Development, Accelerates Speed to Market PR Newswire DeltaV Workflow Management delivers scalable recipe authoring and execution technologies for life sciences companies ST. LOUIS , April 16, 2024 ...