EMR Quote, Trading Chart, Emerson Electric Company
$95.84 Last:
1.19% Change Percent:
$95.34 Open:
$95.84 Previous Close:
$96.17 High:
$94.96 Low:
1,942,225 Volume:
05/14/2021 04:44:19 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
EMR Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-05-14 | 95.34 | 95.84 | 96.17 | 94.96 | 1,942,225 |
| 2021-05-13 | 92.92 | 94.71 | 95.115 | 92.79 | 2,292,639 |
| 2021-05-12 | 95.19 | 93.35 | 95.45 | 93.19 | 4,059,985 |
| 2021-05-11 | 94.5 | 95.26 | 95.65 | 93.77 | 3,356,933 |
| 2021-05-10 | 95.6 | 95.38 | 96.9 | 95.37 | 2,356,732 |
| 2021-05-07 | 93.66 | 95.05 | 95.26 | 92.61 | 3,415,584 |
| 2021-05-06 | 91.52 | 93.72 | 93.86 | 91.01 | 4,273,622 |
| 2021-05-05 | 89.77 | 90.89 | 91.39 | 90.59 | 3,252,004 |
| 2021-05-04 | 90.51 | 91.11 | 91.27 | 89.58 | 3,091,776 |
| 2021-05-03 | 91.67 | 90.93 | 91.93 | 90.69 | 2,393,714 |
| 2021-04-30 | 92.12 | 90.49 | 92.45 | 90.13 | 2,537,657 |
| 2021-04-29 | 92.85 | 92.79 | 92.91 | 91.88 | 1,606,994 |
| 2021-04-28 | 92.11 | 92.08 | 92.6911 | 91.78 | 1,446,479 |
| 2021-04-27 | 92.29 | 92.16 | 92.41 | 91.39 | 1,846,979 |
| 2021-04-26 | 92.77 | 92.13 | 93.57 | 92.09 | 2,238,978 |
| 2021-04-23 | 91.91 | 92.46 | 92.88 | 91.345 | 2,374,052 |
| 2021-04-22 | 92.47 | 91.52 | 92.47 | 91.42 | 2,517,841 |
| 2021-04-21 | 90.6 | 92.11 | 92.25 | 90.43 | 2,370,084 |
| 2021-04-20 | 91.41 | 90.83 | 91.7 | 89.91 | 2,723,114 |
| 2021-04-19 | 92.2 | 91.79 | 92.66 | 91.11 | 2,532,709 |
Emerson Electric Company Company Name:
EMR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
If you are looking for a reliable dividend stock with rock-solid earnings and cash flows, then the industrials sector is a pretty good place to start, and the electrical products subsector is a great place to continue. Process automation and climate control and tools company Emerson E...
-
The #nextmove in a #stockprice is often identifiable in advance. This Emerson Electric (NYSE: EMR) report attempts to do that, and in the process help investors learn how price acton can be revealing. Trading plans for EMR make these observations actionable, ...
-
Gem City Market to feature advanced refrigeration pioneered at Emerson’s Helix Innovation Center in Dayton, Ohio Emerson (NYSE: EMR), a global software and technology leader, is donating a unique, sustainable refrigeration architecture developed at its Helix Innovatio...