home / stock / emr / emr short

EMR Short Information, Emerson Electric Company

Stock Information
Company Name: Emerson Electric Company
Stock Symbol: EMR
Market: NYSE
Menu
EMR EMR Quote EMR Short EMR News EMR Articles EMR Message Board
Get EMR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 340,058
Total Actual Volume 39,410,647
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.87%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-04-25
Open:$108.45
Close:$109.6
High:$110.3099
Volume:1,639,258
Short Volume:1,928
Short Percentage:0.12%
Stock Date:2024-04-24
Open:$110.44
Close:$109.62
High:$110.5
Volume:1,873,662
Short Volume:89,244
Short Percentage:4.76%
Stock Date:2024-04-23
Open:$109.1
Close:$109.77
High:$110.44
Volume:2,081,949
Short Volume:1,184
Short Percentage:0.06%
Stock Date:2024-04-22
Open:$108.83
Close:$108.63
High:$109.665
Volume:2,448,932
Short Volume:2,146
Short Percentage:0.09%
Stock Date:2024-04-19
Open:$109.58
Close:$108.58
High:$110.1175
Volume:2,108,076
Short Volume:114,242
Short Percentage:5.42%
Stock Date:2024-04-18
Open:$110.83
Close:$109.31
High:$110.83
Volume:1,677,934
Short Volume:20,863
Short Percentage:1.24%
Stock Date:2024-04-17
Open:$112.05
Close:$109.81
High:$112.33
Volume:2,317,293
Short Volume:6,370
Short Percentage:0.27%
Stock Date:2024-04-16
Open:$111.87
Close:$111.49
High:$112.02
Volume:2,326,203
Short Volume:3,362
Short Percentage:0.14%
Stock Date:2024-04-15
Open:$114.26
Close:$111.76
High:$114.365
Volume:1,708,508
Short Volume:5,099
Short Percentage:0.30%
Stock Date:2024-04-12
Open:$112.75
Close:$112.65
High:$113.42
Volume:1,981,072
Short Volume:3,024
Short Percentage:0.15%
Stock Date:2024-04-11
Open:$114.03
Close:$113.52
High:$114.21
Volume:1,673,055
Short Volume:1,903
Short Percentage:0.11%
Stock Date:2024-04-10
Open:$112.65
Close:$114.08
High:$114.24
Volume:2,012,866
Short Volume:875
Short Percentage:0.04%
Stock Date:2024-04-09
Open:$115
Close:$114.25
High:$115.26
Volume:1,877,498
Short Volume:42,105
Short Percentage:2.24%
Stock Date:2024-04-08
Open:$114.71
Close:$114.67
High:$114.97
Volume:1,775,778
Short Volume:8,210
Short Percentage:0.46%
Stock Date:2024-04-05
Open:$113.61
Close:$114.54
High:$114.765
Volume:1,693,801
Short Volume:2,723
Short Percentage:0.16%
Stock Date:2024-04-04
Open:$114.45
Close:$113.04
High:$114.935
Volume:1,888,559
Short Volume:27,449
Short Percentage:1.45%
Stock Date:2024-04-03
Open:$113.44
Close:$113.54
High:$114.1899
Volume:1,981,851
Short Volume:2,695
Short Percentage:0.14%
Stock Date:2024-04-02
Open:$113.32
Close:$113.27
High:$113.57
Volume:1,964,421
Short Volume:662
Short Percentage:0.03%
Stock Date:2024-04-01
Open:$113.27
Close:$113.54
High:$114.11
Volume:2,057,339
Short Volume:4,147
Short Percentage:0.20%
Stock Date:2024-03-28
Open:$113.69
Close:$113.42
High:$113.89
Volume:2,322,592
Short Volume:1,827
Short Percentage:0.08%