home / stock / emr / emr short

EMR Short Information, Emerson Electric Company

Stock Information
Company Name: Emerson Electric Company
Stock Symbol: EMR
Market: NYSE
Website: emerson.com
Menu
EMR EMR Quote EMR Short EMR News EMR Articles EMR Message Board
Get EMR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 142,617
Total Actual Volume 48,236,936
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.27%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-02
Open:$108
Close:$109.27
High:$109.34
Volume:2,072,131
Short Volume:2,352
Short Percentage:0.11%
Stock Date:2024-07-01
Open:$111.06
Close:$108.05
High:$111.34
Volume:2,422,318
Short Volume:3,378
Short Percentage:0.14%
Stock Date:2024-06-28
Open:$108.76
Close:$110.16
High:$111.05
Volume:4,756,234
Short Volume:43,945
Short Percentage:0.92%
Stock Date:2024-06-27
Open:$106.5
Close:$108.29
High:$108.32
Volume:3,473,027
Short Volume:16,467
Short Percentage:0.47%
Stock Date:2024-06-26
Open:$107.38
Close:$106.12
High:$107.76
Volume:2,500,483
Short Volume:6,246
Short Percentage:0.25%
Stock Date:2024-06-25
Open:$109.21
Close:$107.87
High:$109.56
Volume:2,014,624
Short Volume:6,327
Short Percentage:0.31%
Stock Date:2024-06-24
Open:$109.02
Close:$109.32
High:$110.15
Volume:2,043,948
Short Volume:6,524
Short Percentage:0.32%
Stock Date:2024-06-21
Open:$108.25
Close:$108.41
High:$108.61
Volume:3,029,264
Short Volume:2,224
Short Percentage:0.07%
Stock Date:2024-06-20
Open:$108.74
Close:$108.14
High:$108.7508
Volume:1,984,594
Short Volume:2,228
Short Percentage:0.11%
Stock Date:2024-06-18
Open:$107.35
Close:$108.68
High:$108.84
Volume:2,078,185
Short Volume:4,949
Short Percentage:0.24%
Stock Date:2024-06-17
Open:$106.52
Close:$107.37
High:$107.41
Volume:2,017,405
Short Volume:1,151
Short Percentage:0.06%
Stock Date:2024-06-14
Open:$107.36
Close:$106.46
High:$107.75
Volume:1,829,226
Short Volume:7,959
Short Percentage:0.44%
Stock Date:2024-06-13
Open:$108.24
Close:$108.53
High:$108.73
Volume:1,865,720
Short Volume:7,137
Short Percentage:0.38%
Stock Date:2024-06-12
Open:$108.54
Close:$108.5
High:$109.14
Volume:2,109,720
Short Volume:7,086
Short Percentage:0.34%
Stock Date:2024-06-11
Open:$108.2
Close:$107.61
High:$108.54
Volume:1,566,522
Short Volume:4,489
Short Percentage:0.29%
Stock Date:2024-06-10
Open:$107.98
Close:$108.73
High:$109.51
Volume:1,871,419
Short Volume:5,710
Short Percentage:0.31%
Stock Date:2024-06-07
Open:$106.15
Close:$107.98
High:$108.13
Volume:3,173,694
Short Volume:2,371
Short Percentage:0.07%
Stock Date:2024-06-06
Open:$108.36
Close:$105.97
High:$108.53
Volume:2,385,045
Short Volume:2,422
Short Percentage:0.10%
Stock Date:2024-06-05
Open:$107.49
Close:$108.28
High:$108.33
Volume:2,030,321
Short Volume:7,080
Short Percentage:0.35%
Stock Date:2024-06-04
Open:$108.28
Close:$106.87
High:$108.88
Volume:3,013,056
Short Volume:2,572
Short Percentage:0.09%