EMR Short Information, Emerson Electric Company

Twenty Trading Day Totals
Total Shorted Volume	405,563
Total Actual Volume	56,746,520

Averages
Average Short Volume	20,278
Average Short Percentage	38.65%

Is there a EMR Short Squeeze or Breakout about to happen?

See the EMR Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-04-19	92.2	91.79	92.66	91.11	2,532,709	10,313	24.6988
2021-04-16	92.69	92.2	93.27	91.8097	2,468,747	16,052	43.5214
2021-04-15	92.17	91.72	92.3	90.84	3,052,986	23,590	48.8588
2021-04-14	90.54	91.54	91.825	90.48	2,888,951	20,385	35.4528
2021-04-13	91.49	90.63	91.65	89.96	2,720,308	25,745	36.3466
2021-04-12	91.9	92.01	92.37	91.58	2,258,595	10,163	23.0851
2021-04-09	91.47	91.94	92.63	90.93	3,256,000	22,442	39.0792
2021-04-08	91.03	91.04	91.2085	90.04	2,422,254	15,238	33.2069
2021-04-07	91.32	91.09	91.94	90.58	2,821,148	28,298	52.9875
2021-04-06	91.83	91.47	92.63	91.13	2,843,713	11,969	33.8931
2021-04-05	91.16	91.61	92.55	91.15	3,658,724	21,678	30.1632
2021-04-01	90.17	90.41	90.615	89.55	3,358,412	18,813	35.4621
2021-03-31	91.14	90.22	91.65	90.01	3,550,988	17,665	53.6425
2021-03-30	91.52	91.14	91.91	90.65	2,584,403	10,356	23.1590
2021-03-29	91.03	91.23	92.25	90.76	3,266,805	18,667	48.7899
2021-03-26	90.09	91.57	91.7	89.57	4,091,201	23,783	53.7907
2021-03-25	87.62	89.19	89.44	86.745	2,156,710	10,720	30.1938
2021-03-24	88	88.06	89.915	88	2,121,519	29,502	50.5821
2021-03-23	88.45	87.22	89.72	86.85	2,494,474	52,244	38.3476
2021-03-22	88.68	89.35	89.88	87.79	2,197,873	17,940	37.6669

Stock Information

Emerson Electric Company Company Name:

EMR Stock Symbol:

NYSE Market:

Get EMR Alerts

News, Short Squeeze, Breakout and More Instantly...

EMR - Emerson's Cloud-Hosted Software Helps Repsol to Boost Performance

Migration of Repsol’s exploration data to the cloud delivers significant performance and collaboration improvements Emerson (NYSE: EMR), a leader in digital transformation solutions, announced today it has successfully migrated the exploration data of Repsol, a gl...
EMR - Emerson Schedules Second Quarter 2021 Earnings Release and Conference Call

Emerson (NYSE: EMR) will report its second quarter results prior to market open on Wednesday, May 5, 2021. Emerson senior management will discuss the results during an investor conference call that same day, beginning at 9:30 a.m. Eastern Time, 8:30 a.m. Central Time. All interested...
EMR - Why the Technicals for Emerson Electric $EMR can be More Revealing than the Fundamentals

Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Emerson Electric (NYSE: EMR). Using the data offered below we have a real-time example. Review The technical data for EMR below, and the added value of ...