Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 405,563 |
Total Actual Volume | 56,746,520 |
Short Trends | |
---|---|
Cover Days | 7 |
Short Days | 4 |
No Change Days | 9 |
Averages | |
---|---|
Average Short Volume | 20,278 |
Average Short Percentage | 38.65% |
Is there a EMR Short Squeeze or Breakout about to happen?
See the EMR Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-04-19 | 92.2 | 91.79 | 92.66 | 91.11 | 2,532,709 | 10,313 | 24.6988 |
2021-04-16 | 92.69 | 92.2 | 93.27 | 91.8097 | 2,468,747 | 16,052 | 43.5214 |
2021-04-15 | 92.17 | 91.72 | 92.3 | 90.84 | 3,052,986 | 23,590 | 48.8588 |
2021-04-14 | 90.54 | 91.54 | 91.825 | 90.48 | 2,888,951 | 20,385 | 35.4528 |
2021-04-13 | 91.49 | 90.63 | 91.65 | 89.96 | 2,720,308 | 25,745 | 36.3466 |
2021-04-12 | 91.9 | 92.01 | 92.37 | 91.58 | 2,258,595 | 10,163 | 23.0851 |
2021-04-09 | 91.47 | 91.94 | 92.63 | 90.93 | 3,256,000 | 22,442 | 39.0792 |
2021-04-08 | 91.03 | 91.04 | 91.2085 | 90.04 | 2,422,254 | 15,238 | 33.2069 |
2021-04-07 | 91.32 | 91.09 | 91.94 | 90.58 | 2,821,148 | 28,298 | 52.9875 |
2021-04-06 | 91.83 | 91.47 | 92.63 | 91.13 | 2,843,713 | 11,969 | 33.8931 |
2021-04-05 | 91.16 | 91.61 | 92.55 | 91.15 | 3,658,724 | 21,678 | 30.1632 |
2021-04-01 | 90.17 | 90.41 | 90.615 | 89.55 | 3,358,412 | 18,813 | 35.4621 |
2021-03-31 | 91.14 | 90.22 | 91.65 | 90.01 | 3,550,988 | 17,665 | 53.6425 |
2021-03-30 | 91.52 | 91.14 | 91.91 | 90.65 | 2,584,403 | 10,356 | 23.1590 |
2021-03-29 | 91.03 | 91.23 | 92.25 | 90.76 | 3,266,805 | 18,667 | 48.7899 |
2021-03-26 | 90.09 | 91.57 | 91.7 | 89.57 | 4,091,201 | 23,783 | 53.7907 |
2021-03-25 | 87.62 | 89.19 | 89.44 | 86.745 | 2,156,710 | 10,720 | 30.1938 |
2021-03-24 | 88 | 88.06 | 89.915 | 88 | 2,121,519 | 29,502 | 50.5821 |
2021-03-23 | 88.45 | 87.22 | 89.72 | 86.85 | 2,494,474 | 52,244 | 38.3476 |
2021-03-22 | 88.68 | 89.35 | 89.88 | 87.79 | 2,197,873 | 17,940 | 37.6669 |
Emerson Electric Company Company Name:
EMR Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Migration of Repsol’s exploration data to the cloud delivers significant performance and collaboration improvements Emerson (NYSE: EMR), a leader in digital transformation solutions, announced today it has successfully migrated the exploration data of Repsol, a gl...
Emerson (NYSE: EMR) will report its second quarter results prior to market open on Wednesday, May 5, 2021. Emerson senior management will discuss the results during an investor conference call that same day, beginning at 9:30 a.m. Eastern Time, 8:30 a.m. Central Time. All interested...
Technical analysis provides insights that fundamental observations cannot. We can use that to our advantage in Emerson Electric (NYSE: EMR). Using the data offered below we have a real-time example. Review The technical data for EMR below, and the added value of ...