Ad
EMR Short Information Emerson Electric Company
Short Information | Emerson Electric Company (NYSE:EMR)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 589,215 |
| Total Actual Volume | 58,479,753 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 29,461 |
| Average Short Percentage | 1.07% |
Is there a EMR Short Squeeze or Breakout about to happen?
See the EMR Short Analysis for free Sign up or Login
Powered by Squeeze Report
EMR Twenty Trading Day's Volume to Short Volume Chart
EMR Twenty Trading Day Price Chart
EMR Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 06-13-2025 | $125.91 | $125.54 | $126.94 | $125.25 | 3,184,680 | 26,052 | 0.82% |
| 06-12-2025 | $125.44 | $126.72 | $126.86 | $124.75 | 3,605,705 | 22,100 | 0.61% |
| 06-11-2025 | $126.45 | $126.49 | $128 | $125.71 | 3,488,625 | 34,209 | 0.98% |
| 06-10-2025 | $125.75 | $126.94 | $127.08 | $125.1701 | 3,314,763 | 21,260 | 0.64% |
| 06-09-2025 | $124.18 | $125.6 | $126.48 | $124 | 3,303,746 | 29,838 | 0.9% |
| 06-06-2025 | $124.07 | $123.51 | $124.45 | $122.11 | 2,668,600 | 22,744 | 0.85% |
| 06-05-2025 | $122.38 | $122.5 | $123.67 | $121.56 | 2,823,469 | 20,055 | 0.71% |
| 06-04-2025 | $121 | $121.61 | $122.1675 | $120.465 | 2,481,118 | 26,424 | 1.07% |
| 06-03-2025 | $118.95 | $120.39 | $121.03 | $118.48 | 2,626,947 | 33,151 | 1.26% |
| 06-02-2025 | $119.01 | $118.86 | $119.16 | $117.16 | 2,102,153 | 44,243 | 2.1% |
| 05-30-2025 | $119.45 | $119.38 | $119.65 | $118.16 | 4,057,168 | 5,798 | 0.14% |
| 05-29-2025 | $120.48 | $119.92 | $120.62 | $118.87 | 1,990,244 | 32,096 | 1.61% |
| 05-28-2025 | $121.25 | $119.74 | $121.49 | $119.38 | 2,372,694 | 15,589 | 0.66% |
| 05-27-2025 | $119.97 | $120.97 | $121.02 | $118.865 | 2,591,992 | 56,970 | 2.2% |
| 05-23-2025 | $114.95 | $118.24 | $118.44 | $114.91 | 4,430,967 | 35,492 | 0.8% |
| 05-22-2025 | $115.79 | $117.35 | $118.25 | $114.83 | 3,058,481 | 37,328 | 1.22% |
| 05-21-2025 | $117.07 | $116.15 | $118.515 | $116.1 | 2,243,610 | 16,468 | 0.73% |
| 05-20-2025 | $118.68 | $117.99 | $119.38 | $117.46 | 2,770,708 | 44,057 | 1.59% |
| 05-19-2025 | $118.92 | $119.58 | $120.12 | $118.77 | 2,651,858 | 35,783 | 1.35% |
| 05-16-2025 | $120.2 | $120.61 | $120.71 | $119.31 | 2,712,225 | 29,558 | 1.09% |
News, Short Squeeze, Breakout and More Instantly...
Emerson Electric Company Company Name:
EMR Stock Symbol:
NYSE Market:
0.64% G/L:
$125.54 Last:
3,184,680 Volume:
$125.91 Open:
$125.54 Close:
Emerson Electric Company Website:
Ad
-
Emerson to Present at Wells Fargo's 2025 Industrials & Materials Conference Emerson to Present at Wells Fargo's 2025 Industrials & Materials Conference PR Newswire ST. LOUIS , June 3, 2025 /PRNewswire/ -- Emerson (NYSE: EMR) today announced Chief Oper...
-
Emerson's Expanded AI Portfolio Paves the Way for More Optimized Autonomous Operations PR Newswire Fit-for-purpose industrial AI offerings increase accessibility and confidence to help manufacturers drive more efficiency and performance from automation investments SAN ...
-
Emerson's 'Project Beyond' to Modernize and Seamlessly Integrate the Industrial Automation Technology Stack PR Newswire New enterprise operations platform delivers effortless integration of AI and automation technologies for enterprise optimization SAN ANTONIO , ...