ENBA Quote, Trading Chart, Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078

home / stock / enba / enba quote

Stock Information
Company Name: Enbridge Inc 6.375% Fixed-to-Floating Rate Subordinated Notes Series 2018-B due 2078
Stock Symbol: ENBA
Market: NYSE
Website: enbridge.com
Menu
ENBA ENBA Quote ENBA Short ENBA News ENBA Articles ENBA Message Board
Get ENBA Alerts

News, Short Squeeze, Breakout and More Instantly...
ENBA Quote
Last:$25.4
Change Percent:0.0%
Open:$25.4
Previous Close:$25.4
High:$25.41
Low:$25.4
Volume:21,497
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENBA Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$25.4
Close:$25.4
High:$25.41
Low:$25.4
Volume:21,497
Date:2023-04-13
Open:$25.39
Close:$25.4
High:$25.41
Low:$25.39
Volume:133,702
Date:2023-04-12
Open:$25.39
Close:$25.39
High:$25.4
Low:$25.39
Volume:27,486
Date:2023-04-11
Open:$25.39
Close:$25.39
High:$25.4
Low:$25.39
Volume:32,785
Date:2023-04-10
Open:$25.38
Close:$25.39
High:$25.4
Low:$25.38
Volume:59,631
Date:2023-04-07
Open:$25.38
Close:$25.39
High:$25.4
Low:$25.38
Volume:125,430
Date:2023-04-06
Open:$25.38
Close:$25.39
High:$25.4
Low:$25.38
Volume:125,430
Date:2023-04-05
Open:$25.38
Close:$25.37
High:$25.38
Low:$25.37
Volume:29,161
Date:2023-04-04
Open:$25.36
Close:$25.37
High:$25.37
Low:$25.36
Volume:37,587
Date:2023-04-03
Open:$25.37
Close:$25.36
High:$25.38
Low:$25.35
Volume:66,197
Date:2023-03-31
Open:$25.36
Close:$25.39
High:$25.39
Low:$25.34
Volume:111,548
Date:2023-03-30
Open:$25.33
Close:$25.34
High:$25.35
Low:$25.33
Volume:82,792
Date:2023-03-29
Open:$25.33
Close:$25.33
High:$25.35
Low:$25.33
Volume:119,403
Date:2023-03-28
Open:$25.33
Close:$25.33
High:$25.3499
Low:$25.33
Volume:96,760
Date:2023-03-27
Open:$25.31
Close:$25.33
High:$25.34
Low:$25.31
Volume:112,186
Date:2023-03-24
Open:$25.3
Close:$25.31
High:$25.32
Low:$25.3
Volume:67,600
Date:2023-03-23
Open:$25.29
Close:$25.3
High:$25.31
Low:$25.29
Volume:85,802
Date:2023-03-22
Open:$25.28
Close:$25.29
High:$25.3078
Low:$25.28
Volume:255,120
Date:2023-03-21
Open:$25.28
Close:$25.28
High:$25.29
Low:$25.27
Volume:44,546
Date:2023-03-20
Open:$25.27
Close:$25.27
High:$25.2791
Low:$25.27
Volume:57,590