home / stock / enba / enba quote
Last: | $25.40 |
---|---|
Change Percent: | 0.0% |
Open: | $25.4 |
Close: | $25.40 |
High: | $25.41 |
Low: | $25.4 |
Volume: | 21,497 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$25.4 | $25.4 | $25.4 | $25.41 | $25.4 | 21,497 | 04-14-2023 |
$25.4 | $25.39 | $25.4 | $25.41 | $25.39 | 133,702 | 04-13-2023 |
$25.39 | $25.39 | $25.39 | $25.4 | $25.39 | 27,486 | 04-12-2023 |
$25.39 | $25.39 | $25.39 | $25.4 | $25.39 | 32,785 | 04-11-2023 |
$25.39 | $25.38 | $25.39 | $25.4 | $25.38 | 59,631 | 04-10-2023 |
$25.39 | $25.38 | $25.39 | $25.4 | $25.38 | 125,430 | 04-07-2023 |
$25.39 | $25.38 | $25.39 | $25.4 | $25.38 | 125,430 | 04-06-2023 |
$25.37 | $25.38 | $25.37 | $25.38 | $25.37 | 29,161 | 04-05-2023 |
$25.37 | $25.36 | $25.37 | $25.37 | $25.36 | 37,587 | 04-04-2023 |
$25.36 | $25.37 | $25.36 | $25.38 | $25.35 | 66,197 | 04-03-2023 |
$25.39 | $25.36 | $25.39 | $25.39 | $25.34 | 111,548 | 03-31-2023 |
$25.34 | $25.33 | $25.34 | $25.35 | $25.33 | 82,792 | 03-30-2023 |
$25.33 | $25.33 | $25.33 | $25.35 | $25.33 | 119,403 | 03-29-2023 |
$25.33 | $25.33 | $25.33 | $25.3499 | $25.33 | 96,760 | 03-28-2023 |
$25.33 | $25.31 | $25.33 | $25.34 | $25.31 | 112,186 | 03-27-2023 |
$25.31 | $25.3 | $25.31 | $25.32 | $25.3 | 67,600 | 03-24-2023 |
$25.3 | $25.29 | $25.3 | $25.31 | $25.29 | 85,802 | 03-23-2023 |
$25.29 | $25.28 | $25.29 | $25.3078 | $25.28 | 255,120 | 03-22-2023 |
$25.28 | $25.28 | $25.28 | $25.29 | $25.27 | 44,546 | 03-21-2023 |
$25.27 | $25.27 | $25.27 | $25.2791 | $25.27 | 57,590 | 03-20-2023 |