ENOV Quote, Trading Chart, Enovis Corporation

home / stock / enov / enov quote

Stock Information
Company Name: Enovis Corporation
Stock Symbol: ENOV
Market: NYSE
Menu
ENOV ENOV Quote ENOV Short ENOV News ENOV Articles ENOV Message Board
Get ENOV Alerts

News, Short Squeeze, Breakout and More Instantly...
ENOV Quote
Last:$45.09
Change Percent:-0.09%
Open:$44.6
Previous Close:$45.09
High:$45.235
Low:$44.45
Volume:828,332
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENOV Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$44.6
Close:$45.09
High:$45.235
Low:$44.45
Volume:828,332
Date:2024-06-20
Open:$44.51
Close:$44.56
High:$44.71
Low:$44.18
Volume:529,535
Date:2024-06-19
Open:$45
Close:$44.61
High:$45.13
Low:$44.44
Volume:702,494
Date:2024-06-18
Open:$45
Close:$44.61
High:$45.13
Low:$44.44
Volume:702,494
Date:2024-06-17
Open:$44.7
Close:$45
High:$45.04
Low:$44.45
Volume:733,750
Date:2024-06-14
Open:$44.5
Close:$44.84
High:$44.87
Low:$43.8
Volume:684,661
Date:2024-06-13
Open:$44.52
Close:$44.91
High:$45.21
Low:$44.065
Volume:771,415
Date:2024-06-12
Open:$45.45
Close:$45.15
High:$46.39
Low:$44.6675
Volume:525,903
Date:2024-06-11
Open:$45
Close:$44.73
High:$45.2
Low:$44.53
Volume:711,522
Date:2024-06-10
Open:$45.6
Close:$45.16
High:$45.69
Low:$45.01
Volume:752,316
Date:2024-06-07
Open:$47.6
Close:$46.35
High:$48.07
Low:$46
Volume:416,433
Date:2024-06-06
Open:$48
Close:$47.89
High:$48.21
Low:$47.15
Volume:554,622
Date:2024-06-05
Open:$47.45
Close:$48.08
High:$48.46
Low:$46.4697
Volume:634,047
Date:2024-06-04
Open:$48.64
Close:$47.47
High:$48.77
Low:$46.915
Volume:934,372
Date:2024-06-03
Open:$51
Close:$49.16
High:$51
Low:$48.94
Volume:484,356
Date:2024-05-31
Open:$50.12
Close:$50.27
High:$50.44
Low:$49.8
Volume:715,759
Date:2024-05-30
Open:$49.38
Close:$49.78
High:$50.27
Low:$49.38
Volume:443,893
Date:2024-05-29
Open:$49.09
Close:$49.46
High:$49.9
Low:$48.9048
Volume:595,742
Date:2024-05-28
Open:$50.33
Close:$49.72
High:$50.48
Low:$49.62
Volume:201,037
Date:2024-05-27
Open:$49.86
Close:$50.24
High:$50.52
Low:$49.67
Volume:518,973