ENOV Quote, Trading Chart, Enovis Corporation

home / stock / enov / enov quote

Stock Information
Company Name: Enovis Corporation
Stock Symbol: ENOV
Market: NYSE
Website: enovis.com
Menu
ENOV ENOV Quote ENOV Short ENOV News ENOV Articles ENOV Message Board
Get ENOV Alerts

News, Short Squeeze, Breakout and More Instantly...
ENOV Quote
Last:$47.39
Change Percent:2.18%
Open:$46.55
Previous Close:$46.38
High:$47.77
Low:$46.225
Volume:748,804
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENOV Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$46.55
Close:$46.38
High:$47.77
Low:$46.225
Volume:748,804
Date:2024-07-16
Open:$44.85
Close:$46.38
High:$46.62
Low:$44.44
Volume:1,252,898
Date:2024-07-15
Open:$46.13
Close:$44.74
High:$46.3309
Low:$44.73
Volume:742,099
Date:2024-07-12
Open:$45.87
Close:$46.03
High:$46.445
Low:$45.65
Volume:573,320
Date:2024-07-11
Open:$44.29
Close:$45.68
High:$45.7
Low:$44.14
Volume:502,895
Date:2024-07-10
Open:$43.73
Close:$43.79
High:$43.86
Low:$43.3
Volume:384,679
Date:2024-07-09
Open:$44.28
Close:$43.75
High:$44.28
Low:$43.43
Volume:438,710
Date:2024-07-08
Open:$44.73
Close:$44.37
High:$45.0629
Low:$44.185
Volume:640,036
Date:2024-07-05
Open:$44.61
Close:$44.84
High:$44.85
Low:$43.77
Volume:530,665
Date:2024-07-04
Open:$44.96
Close:$44.44
High:$44.96
Low:$44.39
Volume:540,924
Date:2024-07-03
Open:$44.96
Close:$44.44
High:$44.96
Low:$44.39
Volume:540,924
Date:2024-07-02
Open:$44.35
Close:$44.71
High:$44.9
Low:$43.76
Volume:572,122
Date:2024-07-01
Open:$45.24
Close:$44.35
High:$46.11
Low:$44
Volume:683,013
Date:2024-06-28
Open:$44.95
Close:$45.2
High:$45.23
Low:$44.675
Volume:916,499
Date:2024-06-27
Open:$45.22
Close:$44.91
High:$45.345
Low:$44.72
Volume:402,782
Date:2024-06-26
Open:$45
Close:$45.08
High:$45.2
Low:$44.745
Volume:633,755
Date:2024-06-25
Open:$44.81
Close:$45
High:$45.05
Low:$44.43
Volume:877,967
Date:2024-06-24
Open:$45.22
Close:$45.02
High:$45.81
Low:$44.99
Volume:642,603
Date:2024-06-21
Open:$44.6
Close:$45.09
High:$45.235
Low:$44.45
Volume:884,936
Date:2024-06-20
Open:$44.51
Close:$44.56
High:$44.71
Low:$44.18
Volume:529,535