home / stock / enov / enov quote
Last: | $51.71 |
---|---|
Change Percent: | -0.65% |
Open: | $51.4 |
Close: | $51.71 |
High: | $51.82 |
Low: | $50.9 |
Volume: | 631,616 |
Last Trade Date Time: | 05/13/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$51.71 | $51.4 | $51.71 | $51.82 | $50.9 | 631,616 | 05-13-2024 |
$51.07 | $51.07 | $51.07 | $51.57 | $50.49 | 564,983 | 05-10-2024 |
$51.05 | $50.77 | $51.05 | $51.05 | $50.44 | 637,141 | 05-09-2024 |
$50.67 | $51.96 | $50.67 | $52.335 | $50.55 | 788,387 | 05-08-2024 |
$52.24 | $50.93 | $52.24 | $52.65 | $50.73 | 830,902 | 05-07-2024 |
$50.92 | $51.96 | $50.92 | $52.1 | $50.91 | 661,048 | 05-06-2024 |
$51.27 | $52.37 | $51.27 | $53.01 | $51 | 1,147,518 | 05-03-2024 |
$52.13 | $53.46 | $52.13 | $53.905 | $50.92 | 1,664,255 | 05-02-2024 |
$55.4 | $55.25 | $55.4 | $56.43 | $54.465 | 567,125 | 05-01-2024 |
$55.23 | $55.44 | $55.23 | $55.96 | $55.22 | 447,277 | 04-30-2024 |
$55.9 | $55.46 | $55.9 | $56.36 | $55.46 | 382,927 | 04-29-2024 |
$55.26 | $55.05 | $55.26 | $55.53 | $54.815 | 304,173 | 04-26-2024 |
$55.1 | $55.6 | $55.1 | $55.93 | $54.69 | 351,199 | 04-25-2024 |
$56.17 | $55.44 | $56.17 | $56.24 | $55.135 | 323,561 | 04-24-2024 |
$55.47 | $55.42 | $55.47 | $56.17 | $55.24 | 475,742 | 04-23-2024 |
$55.51 | $56.69 | $55.51 | $56.89 | $55.33 | 933,548 | 04-22-2024 |
$55.83 | $55.39 | $55.83 | $55.98 | $54.96 | 640,924 | 04-19-2024 |
$55.27 | $56.2 | $55.27 | $56.44 | $54.86 | 482,929 | 04-18-2024 |
$56.24 | $56.76 | $56.24 | $57.08 | $55.97 | 443,624 | 04-17-2024 |
$56.5 | $56.58 | $56.5 | $56.92 | $55.5 | 422,564 | 04-16-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enovis Corporation Company Name:
ENOV Stock Symbol:
NYSE Market:
Wilmington, DE, May 10, 2024 (GLOBE NEWSWIRE) -- Enovis™ Corporation (NYSE: ENOV), an innovation-driven, medical technology growth company, today announced that its management team will participate in the following investor conferences: Bank of America Healthcare Conference: Ben ...
The most oversold stocks in the health care sector presents an opportunity to buy into undervalued companies. The RSI is a momentum indicator, whic...
Resideo Technologies Inc. (REZI) is expected to report $0.33 for Q1 2024 Schneider National Inc. (SNDR) is expected to report $0.13 for Q1 2024 Murphy Oil Corporation (MUR) is expected to report $0.82 for Q1 2024 Astronics Corp. - Class B (ATROB) is expected to report for Q1 2024 ...