ENPH Short Information, Enphase Energy Inc.
Stock Information
| Company Name: |
Enphase Energy Inc. |
| Stock Symbol: |
ENPH |
| Market: |
NASDAQ |
| Website: |
enphase.com |
Get ENPH Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,766,467 |
| Total Actual Volume |
79,420,850 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
19.43% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $100.69 |
| Close: | $97.14 |
| High: | $101.46 |
| Volume: | 2,858,220 |
| Short Volume: | 485,302 |
| Short Percentage: | 16.98% |
| Stock Date: | 2024-07-03 |
| Open: | $97 |
| Close: | $99.17 |
| High: | $99.18 |
| Volume: | 3,961,714 |
| Short Volume: | 740,340 |
| Short Percentage: | 18.69% |
| Stock Date: | 2024-07-02 |
| Open: | $96.45 |
| Close: | $95.77 |
| High: | $99.58 |
| Volume: | 3,725,621 |
| Short Volume: | 878,920 |
| Short Percentage: | 23.59% |
| Stock Date: | 2024-07-01 |
| Open: | $99.5 |
| Close: | $97.26 |
| High: | $99.71 |
| Volume: | 3,124,539 |
| Short Volume: | 602,279 |
| Short Percentage: | 19.28% |
| Stock Date: | 2024-06-28 |
| Open: | $105.17 |
| Close: | $99.71 |
| High: | $105.55 |
| Volume: | 5,476,955 |
| Short Volume: | 1,097,194 |
| Short Percentage: | 20.03% |
| Stock Date: | 2024-06-27 |
| Open: | $102.95 |
| Close: | $105.23 |
| High: | $106.49 |
| Volume: | 3,206,842 |
| Short Volume: | 648,186 |
| Short Percentage: | 20.21% |
| Stock Date: | 2024-06-26 |
| Open: | $101.36 |
| Close: | $102.95 |
| High: | $103.16 |
| Volume: | 4,486,790 |
| Short Volume: | 944,859 |
| Short Percentage: | 21.06% |
| Stock Date: | 2024-06-25 |
| Open: | $106.94 |
| Close: | $101.85 |
| High: | $108 |
| Volume: | 5,617,284 |
| Short Volume: | 1,330,482 |
| Short Percentage: | 23.69% |
| Stock Date: | 2024-06-24 |
| Open: | $106.92 |
| Close: | $108.02 |
| High: | $109.11 |
| Volume: | 5,093,025 |
| Short Volume: | 894,634 |
| Short Percentage: | 17.57% |
| Stock Date: | 2024-06-21 |
| Open: | $107.83 |
| Close: | $106.67 |
| High: | $108.8 |
| Volume: | 5,712,666 |
| Short Volume: | 1,018,464 |
| Short Percentage: | 17.83% |
| Stock Date: | 2024-06-20 |
| Open: | $110.92 |
| Close: | $108.57 |
| High: | $113 |
| Volume: | 7,521,958 |
| Short Volume: | 1,761,982 |
| Short Percentage: | 23.42% |
| Stock Date: | 2024-06-18 |
| Open: | $119.5 |
| Close: | $119.01 |
| High: | $121.19 |
| Volume: | 2,673,111 |
| Short Volume: | 422,809 |
| Short Percentage: | 15.82% |
| Stock Date: | 2024-06-17 |
| Open: | $123.67 |
| Close: | $120.83 |
| High: | $124.2025 |
| Volume: | 3,668,523 |
| Short Volume: | 752,097 |
| Short Percentage: | 20.50% |
| Stock Date: | 2024-06-14 |
| Open: | $129.39 |
| Close: | $124.61 |
| High: | $131.735 |
| Volume: | 3,054,976 |
| Short Volume: | 472,547 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-06-13 |
| Open: | $134.02 |
| Close: | $129.72 |
| High: | $134.9899 |
| Volume: | 2,671,675 |
| Short Volume: | 482,692 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-06-12 |
| Open: | $139.6 |
| Close: | $134.52 |
| High: | $141.63 |
| Volume: | 4,992,573 |
| Short Volume: | 1,025,642 |
| Short Percentage: | 20.54% |
| Stock Date: | 2024-06-11 |
| Open: | $129.39 |
| Close: | $132.41 |
| High: | $132.85 |
| Volume: | 2,667,348 |
| Short Volume: | 623,929 |
| Short Percentage: | 23.39% |
| Stock Date: | 2024-06-10 |
| Open: | $123.23 |
| Close: | $130.67 |
| High: | $131.2399 |
| Volume: | 3,441,898 |
| Short Volume: | 624,185 |
| Short Percentage: | 18.13% |
| Stock Date: | 2024-06-07 |
| Open: | $129.91 |
| Close: | $122.75 |
| High: | $130.38 |
| Volume: | 3,724,300 |
| Short Volume: | 682,599 |
| Short Percentage: | 18.33% |
| Stock Date: | 2024-06-06 |
| Open: | $133 |
| Close: | $132.3 |
| High: | $133 |
| Volume: | 1,740,832 |
| Short Volume: | 277,325 |
| Short Percentage: | 15.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.