home / stock / enph / enph short

ENPH Short Information, Enphase Energy Inc.

Stock Information
Company Name: Enphase Energy Inc.
Stock Symbol: ENPH
Market: NASDAQ
Website: enphase.com
Menu
ENPH ENPH Quote ENPH Short ENPH News ENPH Articles ENPH Message Board
Get ENPH Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 17,742,822
Total Actual Volume 86,446,629
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 19.60%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-16
Open:$117.31
Close:$116.85
High:$117.92
Volume:2,718,184
Short Volume:544,403
Short Percentage:20.03%
Stock Date:2024-05-15
Open:$120.46
Close:$115.47
High:$121.62
Volume:3,822,328
Short Volume:869,178
Short Percentage:22.74%
Stock Date:2024-05-14
Open:$114.54
Close:$117.11
High:$121.39
Volume:4,463,462
Short Volume:891,489
Short Percentage:19.97%
Stock Date:2024-05-13
Open:$108.69
Close:$110.78
High:$113.49
Volume:2,950,157
Short Volume:452,045
Short Percentage:15.32%
Stock Date:2024-05-10
Open:$112.99
Close:$108.35
High:$113.7
Volume:3,201,828
Short Volume:636,143
Short Percentage:19.87%
Stock Date:2024-05-09
Open:$110.53
Close:$111.13
High:$112.1036
Volume:3,726,160
Short Volume:546,194
Short Percentage:14.66%
Stock Date:2024-05-08
Open:$112.04
Close:$112.36
High:$115.45
Volume:2,807,222
Short Volume:445,754
Short Percentage:15.88%
Stock Date:2024-05-07
Open:$115.86
Close:$114.925
High:$118.8
Volume:2,557,520
Short Volume:397,184
Short Percentage:15.53%
Stock Date:2024-05-06
Open:$114.28
Close:$115.08
High:$117.5
Volume:2,720,574
Short Volume:465,329
Short Percentage:17.10%
Stock Date:2024-05-03
Open:$110.52
Close:$114.2
High:$117.26
Volume:6,067,183
Short Volume:1,182,291
Short Percentage:19.49%
Stock Date:2024-05-02
Open:$107.37
Close:$106.06
High:$107.81
Volume:4,241,663
Short Volume:822,306
Short Percentage:19.39%
Stock Date:2024-05-01
Open:$109.05
Close:$105.16
High:$110.95
Volume:4,346,222
Short Volume:762,045
Short Percentage:17.53%
Stock Date:2024-04-30
Open:$111.25
Close:$108.76
High:$111.945
Volume:2,768,338
Short Volume:495,031
Short Percentage:17.88%
Stock Date:2024-04-29
Open:$113.64
Close:$113.85
High:$115.75
Volume:3,117,900
Short Volume:734,053
Short Percentage:23.54%
Stock Date:2024-04-26
Open:$111.36
Close:$111.93
High:$115.4701
Volume:5,827,272
Short Volume:1,187,936
Short Percentage:20.39%
Stock Date:2024-04-25
Open:$105.57
Close:$107.83
High:$108.55
Volume:7,493,468
Short Volume:2,017,063
Short Percentage:26.92%
Stock Date:2024-04-24
Open:$112.6
Close:$107.17
High:$118.24
Volume:10,880,365
Short Volume:2,621,539
Short Percentage:24.09%
Stock Date:2024-04-23
Open:$109.93
Close:$113.48
High:$116.1
Volume:5,718,737
Short Volume:1,302,870
Short Percentage:22.78%
Stock Date:2024-04-22
Open:$107.22
Close:$110.51
High:$110.9
Volume:3,557,847
Short Volume:779,564
Short Percentage:21.91%
Stock Date:2024-04-19
Open:$109.36
Close:$106.48
High:$109.85
Volume:3,460,199
Short Volume:590,405
Short Percentage:17.06%