ENPH Quote, Trading Chart, Enphase Energy Inc.

home / stock / enph / enph quote

Stock Information
Company Name: Enphase Energy Inc.
Stock Symbol: ENPH
Market: NASDAQ
Website: enphase.com
Menu
ENPH ENPH Quote ENPH Short ENPH News ENPH Articles ENPH Message Board
Get ENPH Alerts

News, Short Squeeze, Breakout and More Instantly...
ENPH Quote
Last:$116.85
Change Percent:-1.59%
Open:$117.31
Previous Close:$116.85
High:$117.92
Low:$114.02
Volume:2,718,184
Last Trade Date Time:05/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ENPH Chart
Last Twenty Trading Days
Date:2024-05-16
Open:$117.31
Close:$116.85
High:$117.92
Low:$114.02
Volume:2,718,184
Date:2024-05-15
Open:$120.46
Close:$115.47
High:$121.62
Low:$114.06
Volume:3,822,328
Date:2024-05-14
Open:$114.54
Close:$117.11
High:$121.39
Low:$113.12
Volume:4,463,462
Date:2024-05-13
Open:$108.69
Close:$110.78
High:$113.49
Low:$108.69
Volume:2,950,157
Date:2024-05-10
Open:$112.99
Close:$108.35
High:$113.7
Low:$107.44
Volume:3,201,828
Date:2024-05-09
Open:$110.53
Close:$111.13
High:$112.1036
Low:$108.52
Volume:3,726,160
Date:2024-05-08
Open:$112.04
Close:$112.36
High:$115.45
Low:$111.51
Volume:2,807,222
Date:2024-05-07
Open:$115.86
Close:$114.925
High:$118.8
Low:$113.4
Volume:2,557,520
Date:2024-05-06
Open:$114.28
Close:$115.08
High:$117.5
Low:$114
Volume:2,720,574
Date:2024-05-03
Open:$110.52
Close:$114.2
High:$117.26
Low:$110.52
Volume:6,067,183
Date:2024-05-02
Open:$107.37
Close:$106.06
High:$107.81
Low:$102.34
Volume:4,241,663
Date:2024-05-01
Open:$109.05
Close:$105.16
High:$110.95
Low:$105.06
Volume:4,346,222
Date:2024-04-30
Open:$111.25
Close:$108.76
High:$111.945
Low:$108.69
Volume:2,768,338
Date:2024-04-29
Open:$113.64
Close:$113.85
High:$115.75
Low:$111.13
Volume:3,117,900
Date:2024-04-26
Open:$111.36
Close:$111.93
High:$115.4701
Low:$109.55
Volume:5,827,272
Date:2024-04-25
Open:$105.57
Close:$107.83
High:$108.55
Low:$98.4
Volume:7,493,468
Date:2024-04-24
Open:$112.6
Close:$107.17
High:$118.24
Low:$105.93
Volume:10,880,365
Date:2024-04-23
Open:$109.93
Close:$113.48
High:$116.1
Low:$109.65
Volume:5,718,737
Date:2024-04-22
Open:$107.22
Close:$110.51
High:$110.9
Low:$105.6127
Volume:3,557,847
Date:2024-04-19
Open:$109.36
Close:$106.48
High:$109.85
Low:$105.96
Volume:3,460,199