ENTR Quote, Trading Chart, ERShares Entrepreneur 30

home / stock / entr / entr quote

Stock Information
Company Name: ERShares Entrepreneur 30
Stock Symbol: ENTR
Market: NYSE
Menu
ENTR ENTR Quote ENTR Short ENTR News ENTR Articles ENTR Message Board
Get ENTR Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTR Quote
Last:$11.6843
Change Percent:-0.24%
Open:$11.6843
Previous Close:$11.6843
High:$11.6843
Low:$11.6843
Volume:40
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENTR Chart
Last Twenty Trading Days
Date:2023-11-13
Open:$11.6843
Close:$11.6843
High:$11.6843
Low:$11.6843
Volume:40
Date:2023-11-10
Open:$11.6019
Close:$11.6564
High:$11.6564
Low:$11.6019
Volume:357
Date:2023-11-09
Open:$11.4627
Close:$11.4627
High:$11.4627
Low:$11.4627
Volume:28
Date:2023-11-08
Open:$11.61
Close:$11.62
High:$11.62
Low:$11.61
Volume:849
Date:2023-11-07
Open:$11.5
Close:$11.6
High:$11.63
Low:$11.5
Volume:1,124
Date:2023-11-06
Open:$11.47
Close:$11.4561
High:$11.47
Low:$11.385
Volume:2,733
Date:2023-11-03
Open:$11.4099
Close:$11.5164
High:$11.5164
Low:$11.4099
Volume:474
Date:2023-11-02
Open:$11.3
Close:$11.305
High:$11.305
Low:$11.3
Volume:268
Date:2023-11-01
Open:$10.9001
Close:$11.0317
High:$11.0317
Low:$10.9001
Volume:353
Date:2023-10-31
Open:$10.89
Close:$10.9926
High:$10.9926
Low:$10.89
Volume:14,961
Date:2023-10-30
Open:$10.87
Close:$10.8443
High:$10.87
Low:$10.8443
Volume:670
Date:2023-10-27
Open:$10.72
Close:$10.7406
High:$10.7406
Low:$10.72
Volume:311
Date:2023-10-26
Open:$10.7068
Close:$10.7068
High:$10.7068
Low:$10.7068
Volume:101
Date:2023-10-25
Open:$11.09
Close:$10.89
High:$11.09
Low:$10.89
Volume:583
Date:2023-10-24
Open:$11.34
Close:$11.3286
High:$11.34
Low:$11.2201
Volume:1,384
Date:2023-10-23
Open:$10.98
Close:$11.1332
High:$11.2
Low:$10.98
Volume:833
Date:2023-10-20
Open:$11.0968
Close:$11.0968
High:$11.0968
Low:$11.0968
Volume:50
Date:2023-10-19
Open:$11.3317
Close:$11.3317
High:$11.3317
Low:$11.3317
Volume:19
Date:2023-10-18
Open:$11.4673
Close:$11.4673
High:$11.4673
Low:$11.4673
Volume:148
Date:2023-10-17
Open:$11.6793
Close:$11.6793
High:$11.6793
Low:$11.6793
Volume:19