ENTR Quote, Trading Chart, ERShares Entrepreneur 30

home / stock / entr / entr quote

Stock Information
Company Name: ERShares Entrepreneur 30
Stock Symbol: ENTR
Market: NASDAQ
Menu
ENTR ENTR Quote ENTR Short ENTR News ENTR Articles ENTR Message Board
Get ENTR Alerts

News, Short Squeeze, Breakout and More Instantly...
ENTR Quote
Last:$15.31
Change Percent:1.29%
Open:$15.27
Previous Close:$15.31
High:$15.31
Low:$15.27
Volume:322
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
ENTR Chart
Last Twenty Trading Days
Date:2024-08-28
Open:$15.27
Close:$15.31
High:$15.31
Low:$15.27
Volume:322
Date:2024-08-27
Open:$15.4163
Close:$15.47
High:$15.48
Low:$15.4163
Volume:354
Date:2024-08-26
Open:$15.71
Close:$15.45
High:$15.71
Low:$15.43
Volume:6,568
Date:2024-08-23
Open:$15.51
Close:$15.54
High:$15.5701
Low:$15.5
Volume:1,361
Date:2024-08-22
Open:$15.3726
Close:$15.3726
High:$15.3726
Low:$15.3726
Volume:45
Date:2024-08-21
Open:$15.5567
Close:$15.6444
High:$15.6444
Low:$15.5567
Volume:671
Date:2024-08-20
Open:$15.55
Close:$15.45
High:$15.55
Low:$15.41
Volume:1,553
Date:2024-08-19
Open:$15.46
Close:$15.56
High:$15.56
Low:$15.46
Volume:977
Date:2024-08-16
Open:$15.29
Close:$15.37
High:$15.38
Low:$15.29
Volume:697
Date:2024-08-15
Open:$15.16
Close:$15.31
High:$15.33
Low:$15.16
Volume:831
Date:2024-08-14
Open:$14.985
Close:$14.9798
High:$14.99
Low:$14.9798
Volume:936
Date:2024-08-13
Open:$14.9
Close:$14.93
High:$14.93
Low:$14.9
Volume:461
Date:2024-08-12
Open:$14.53
Close:$14.54
High:$14.59
Low:$14.53
Volume:1,030
Date:2024-08-09
Open:$14.5
Close:$14.5941
High:$14.5941
Low:$14.5
Volume:927
Date:2024-08-08
Open:$13.96
Close:$14.5
High:$14.5
Low:$13.96
Volume:471
Date:2024-08-07
Open:$14.36
Close:$13.9514
High:$14.365
Low:$13.9514
Volume:458
Date:2024-08-06
Open:$14.54
Close:$14.2673
High:$14.54
Low:$14.26
Volume:1,827
Date:2024-08-05
Open:$14.189
Close:$14.14
High:$14.189
Low:$14.1
Volume:1,121
Date:2024-08-02
Open:$14.25
Close:$14.52
High:$14.52
Low:$14.25
Volume:1,428
Date:2024-08-01
Open:$15.1682
Close:$14.87
High:$15.1682
Low:$14.74
Volume:1,067