ENTR Short Information, ERShares Entrepreneur 30
Stock Information
| Company Name: |
ERShares Entrepreneur 30 |
| Stock Symbol: |
ENTR |
| Market: |
NYSE |
Get ENTR Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,011 |
| Total Actual Volume |
26,922 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
6.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-11-10 |
| Open: | $11.6019 |
| Close: | $11.6564 |
| High: | $11.6564 |
| Volume: | 357 |
| Short Volume: | 1 |
| Short Percentage: | 0.28% |
| Stock Date: | 2023-10-23 |
| Open: | $10.98 |
| Close: | $11.1332 |
| High: | $11.2 |
| Volume: | 833 |
| Short Volume: | 22 |
| Short Percentage: | 2.64% |
| Stock Date: | 2023-09-15 |
| Open: | $11.93 |
| Close: | $11.9708 |
| High: | $11.98 |
| Volume: | 751 |
| Short Volume: | 9 |
| Short Percentage: | 1.20% |
| Stock Date: | 2023-09-13 |
| Open: | $12.06 |
| Close: | $12.0743 |
| High: | $12.0743 |
| Volume: | 449 |
| Short Volume: | 34 |
| Short Percentage: | 7.57% |
| Stock Date: | 2023-09-07 |
| Open: | $12.2086 |
| Close: | $12.2086 |
| High: | $12.2086 |
| Volume: | 27 |
| Short Volume: | 2 |
| Short Percentage: | 7.41% |
| Stock Date: | 2023-09-06 |
| Open: | $12.2327 |
| Close: | $12.2327 |
| High: | $12.2327 |
| Volume: | 135 |
| Short Volume: | 1 |
| Short Percentage: | 0.74% |
| Stock Date: | 2023-09-05 |
| Open: | $12.2764 |
| Close: | $12.2764 |
| High: | $12.2764 |
| Volume: | 191 |
| Short Volume: | 3 |
| Short Percentage: | 1.57% |
| Stock Date: | 2023-09-01 |
| Open: | $12.26 |
| Close: | $12.2303 |
| High: | $12.26 |
| Volume: | 338 |
| Short Volume: | 4 |
| Short Percentage: | 1.18% |
| Stock Date: | 2023-08-30 |
| Open: | $12.0499 |
| Close: | $12.0499 |
| High: | $12.0499 |
| Volume: | 120 |
| Short Volume: | 4 |
| Short Percentage: | 3.33% |
| Stock Date: | 2023-08-25 |
| Open: | $11.6577 |
| Close: | $11.6577 |
| High: | $11.6577 |
| Volume: | 138 |
| Short Volume: | 3 |
| Short Percentage: | 2.17% |
| Stock Date: | 2023-08-23 |
| Open: | $11.8272 |
| Close: | $11.8272 |
| High: | $11.8272 |
| Volume: | 66 |
| Short Volume: | 10 |
| Short Percentage: | 15.15% |
| Stock Date: | 2023-08-01 |
| Open: | $12.69 |
| Close: | $12.7201 |
| High: | $12.7201 |
| Volume: | 1,905 |
| Short Volume: | 584 |
| Short Percentage: | 30.66% |
| Stock Date: | 2023-07-20 |
| Open: | $12.75 |
| Close: | $12.51 |
| High: | $12.77 |
| Volume: | 16,215 |
| Short Volume: | 31 |
| Short Percentage: | 0.19% |
| Stock Date: | 2023-07-03 |
| Open: | $12.17 |
| Close: | $12.25 |
| High: | $12.25 |
| Volume: | 407 |
| Short Volume: | 7 |
| Short Percentage: | 1.72% |
| Stock Date: | 2023-06-05 |
| Open: | $11.85 |
| Close: | $11.9387 |
| High: | $11.9387 |
| Volume: | 501 |
| Short Volume: | 62 |
| Short Percentage: | 12.38% |
| Stock Date: | 2023-04-25 |
| Open: | $10.62 |
| Close: | $10.4759 |
| High: | $10.62 |
| Volume: | 711 |
| Short Volume: | 4 |
| Short Percentage: | 0.56% |
| Stock Date: | 2023-04-21 |
| Open: | $10.805 |
| Close: | $10.8149 |
| High: | $10.8149 |
| Volume: | 463 |
| Short Volume: | 11 |
| Short Percentage: | 2.38% |
| Stock Date: | 2023-04-13 |
| Open: | $10.8999 |
| Close: | $10.9074 |
| High: | $10.9074 |
| Volume: | 531 |
| Short Volume: | 195 |
| Short Percentage: | 36.72% |
| Stock Date: | 2023-04-03 |
| Open: | $10.9408 |
| Close: | $10.9408 |
| High: | $10.9408 |
| Volume: | 734 |
| Short Volume: | 10 |
| Short Percentage: | 1.36% |
| Stock Date: | 2023-03-28 |
| Open: | $10.6 |
| Close: | $10.55 |
| High: | $10.6 |
| Volume: | 2,050 |
| Short Volume: | 14 |
| Short Percentage: | 0.68% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.