ENVX Short Information, Enovix Corporation
Stock Information
Company Name: |
Enovix Corporation |
Stock Symbol: |
ENVX |
Market: |
NASDAQ |
Website: |
enovix.com |
Get ENVX Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
25,867,988 |
Total Actual Volume |
144,564,044 |
Short Trends |
Cover Days |
20 |
Short Days |
0 |
No Change Days |
0 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
17.87% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-07-03 |
Open: | $14.49 |
Close: | $15.28 |
High: | $15.72 |
Volume: | 6,241,133 |
Short Volume: | 1,509,659 |
Short Percentage: | 24.19% |
Stock Date: | 2024-07-02 |
Open: | $15.21 |
Close: | $14.19 |
High: | $15.64 |
Volume: | 6,083,383 |
Short Volume: | 965,973 |
Short Percentage: | 15.88% |
Stock Date: | 2024-07-01 |
Open: | $15.25 |
Close: | $15.1 |
High: | $15.81 |
Volume: | 4,834,962 |
Short Volume: | 1,400,825 |
Short Percentage: | 28.97% |
Stock Date: | 2024-06-28 |
Open: | $15.7 |
Close: | $15.46 |
High: | $16.055 |
Volume: | 8,479,331 |
Short Volume: | 994,900 |
Short Percentage: | 11.73% |
Stock Date: | 2024-06-27 |
Open: | $15 |
Close: | $15.69 |
High: | $15.84 |
Volume: | 6,532,424 |
Short Volume: | 1,411,923 |
Short Percentage: | 21.61% |
Stock Date: | 2024-06-26 |
Open: | $15.77 |
Close: | $15.03 |
High: | $16.33 |
Volume: | 13,595,802 |
Short Volume: | 2,120,705 |
Short Percentage: | 15.60% |
Stock Date: | 2024-06-25 |
Open: | $14.05 |
Close: | $16.26 |
High: | $17.1199 |
Volume: | 33,481,957 |
Short Volume: | 6,863,000 |
Short Percentage: | 20.50% |
Stock Date: | 2024-06-24 |
Open: | $11.93 |
Close: | $12.04 |
High: | $12.45 |
Volume: | 3,381,172 |
Short Volume: | 603,453 |
Short Percentage: | 17.85% |
Stock Date: | 2024-06-21 |
Open: | $11.93 |
Close: | $12 |
High: | $12.02 |
Volume: | 4,799,990 |
Short Volume: | 433,807 |
Short Percentage: | 9.04% |
Stock Date: | 2024-06-20 |
Open: | $12.39 |
Close: | $11.93 |
High: | $12.39 |
Volume: | 3,133,987 |
Short Volume: | 455,225 |
Short Percentage: | 14.53% |
Stock Date: | 2024-06-18 |
Open: | $12.04 |
Close: | $12.46 |
High: | $12.605 |
Volume: | 3,087,434 |
Short Volume: | 542,859 |
Short Percentage: | 17.58% |
Stock Date: | 2024-06-17 |
Open: | $12.01 |
Close: | $12.21 |
High: | $12.55 |
Volume: | 5,133,263 |
Short Volume: | 1,474,269 |
Short Percentage: | 28.72% |
Stock Date: | 2024-06-14 |
Open: | $12.57 |
Close: | $12.2 |
High: | $12.6799 |
Volume: | 4,750,389 |
Short Volume: | 650,007 |
Short Percentage: | 13.68% |
Stock Date: | 2024-06-13 |
Open: | $13.37 |
Close: | $12.89 |
High: | $13.67 |
Volume: | 4,475,349 |
Short Volume: | 699,346 |
Short Percentage: | 15.63% |
Stock Date: | 2024-06-12 |
Open: | $12.79 |
Close: | $13.22 |
High: | $14.19 |
Volume: | 12,566,512 |
Short Volume: | 1,621,157 |
Short Percentage: | 12.90% |
Stock Date: | 2024-06-11 |
Open: | $11.26 |
Close: | $12.36 |
High: | $12.5 |
Volume: | 8,174,367 |
Short Volume: | 1,298,651 |
Short Percentage: | 15.89% |
Stock Date: | 2024-06-10 |
Open: | $10.4 |
Close: | $11.39 |
High: | $11.7 |
Volume: | 6,433,631 |
Short Volume: | 1,072,904 |
Short Percentage: | 16.68% |
Stock Date: | 2024-06-07 |
Open: | $10.5 |
Close: | $10.48 |
High: | $10.81 |
Volume: | 3,406,414 |
Short Volume: | 534,891 |
Short Percentage: | 15.70% |
Stock Date: | 2024-06-06 |
Open: | $10.75 |
Close: | $10.77 |
High: | $11.17 |
Volume: | 2,925,262 |
Short Volume: | 587,899 |
Short Percentage: | 20.10% |
Stock Date: | 2024-06-05 |
Open: | $10.23 |
Close: | $10.85 |
High: | $10.89 |
Volume: | 3,047,282 |
Short Volume: | 626,535 |
Short Percentage: | 20.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.