EPAZ Short Information, Epazz Inc
Stock Information
| Company Name: |
Epazz Inc |
| Stock Symbol: |
EPAZ |
| Market: |
OTC |
| Website: |
epazz.com |
Get EPAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
82,114,217 |
| Total Actual Volume |
200,905,239 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
4 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
31.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-25 |
| Open: | $0.0005 |
| Close: | $0.00055 |
| High: | $0.0006 |
| Volume: | 465,547 |
| Short Volume: | 170,000 |
| Short Percentage: | 36.52% |
| Stock Date: | 2024-07-24 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 2,381,376 |
| Short Volume: | 976,763 |
| Short Percentage: | 41.02% |
| Stock Date: | 2024-07-23 |
| Open: | $0.00055 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 1,939,266 |
| Short Volume: | 150,000 |
| Short Percentage: | 7.73% |
| Stock Date: | 2024-07-22 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 4,495,989 |
| Short Volume: | 1,651,000 |
| Short Percentage: | 36.72% |
| Stock Date: | 2024-07-19 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 8,606,663 |
| Short Volume: | 8,299,663 |
| Short Percentage: | 96.43% |
| Stock Date: | 2024-07-18 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 6,051,106 |
| Short Volume: | 100,000 |
| Short Percentage: | 1.65% |
| Stock Date: | 2024-07-17 |
| Open: | $0.0006 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 13,279,650 |
| Short Volume: | 3,173,980 |
| Short Percentage: | 23.90% |
| Stock Date: | 2024-07-16 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 5,419,500 |
| Short Volume: | 471,000 |
| Short Percentage: | 8.69% |
| Stock Date: | 2024-07-15 |
| Open: | $0.0006 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 5,891,199 |
| Short Volume: | 501,000 |
| Short Percentage: | 8.50% |
| Stock Date: | 2024-07-12 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 5,464,920 |
| Short Volume: | 75,000 |
| Short Percentage: | 1.37% |
| Stock Date: | 2024-07-11 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 9,535,590 |
| Short Volume: | 2,458,590 |
| Short Percentage: | 25.78% |
| Stock Date: | 2024-07-10 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 14,771,696 |
| Short Volume: | 3,190,000 |
| Short Percentage: | 21.60% |
| Stock Date: | 2024-07-08 |
| Open: | $0.0006 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 18,875,564 |
| Short Volume: | 5,514,631 |
| Short Percentage: | 29.22% |
| Stock Date: | 2024-07-05 |
| Open: | $0.0005 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 3,260,650 |
| Short Volume: | 494,850 |
| Short Percentage: | 15.18% |
| Stock Date: | 2024-07-03 |
| Open: | $0.0006 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 793,888 |
| Short Volume: | 705,000 |
| Short Percentage: | 88.80% |
| Stock Date: | 2024-07-02 |
| Open: | $0.0006 |
| Close: | $0.00055 |
| High: | $0.0006 |
| Volume: | 2,023,150 |
| Short Volume: | 1,930,650 |
| Short Percentage: | 95.43% |
| Stock Date: | 2024-07-01 |
| Open: | $0.0005 |
| Close: | $0.0006 |
| High: | $0.0006 |
| Volume: | 1,367,190 |
| Short Volume: | 250,000 |
| Short Percentage: | 18.29% |
| Stock Date: | 2024-06-28 |
| Open: | $0.0006 |
| Close: | $0.0005 |
| High: | $0.0006 |
| Volume: | 4,013,569 |
| Short Volume: | 200,000 |
| Short Percentage: | 4.98% |
| Stock Date: | 2024-06-27 |
| Open: | $0.00055 |
| Close: | $0.00055 |
| High: | $0.0006 |
| Volume: | 852,000 |
| Short Volume: | 100,000 |
| Short Percentage: | 11.74% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0007 |
| Close: | $0.0005 |
| High: | $0.0007 |
| Volume: | 91,416,726 |
| Short Volume: | 51,702,090 |
| Short Percentage: | 56.56% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.