EPAZ Short Information, Epazz Inc
Stock Information
Company Name: |
Epazz Inc |
Stock Symbol: |
EPAZ |
Market: |
OTC |
Website: |
epazz.com |
Get EPAZ Alerts
News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals |
Total Shorted Volume |
189,037,899 |
Total Actual Volume |
455,180,224 |
Short Trends |
Cover Days |
8 |
Short Days |
7 |
No Change Days |
5 |
Averages |
Average Volume Discrepancy |
0 |
Average Short Volume |
0 |
Average Short Percentage |
39.60% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date: | 2024-04-26 |
Open: | $0.00083 |
Close: | $0.00085 |
High: | $0.0009 |
Volume: | 23,983,008 |
Short Volume: | 11,170,412 |
Short Percentage: | 46.58% |
Stock Date: | 2024-04-25 |
Open: | $0.0008 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 24,513,316 |
Short Volume: | 13,221,671 |
Short Percentage: | 53.94% |
Stock Date: | 2024-04-24 |
Open: | $0.0009 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 18,585,858 |
Short Volume: | 9,872,397 |
Short Percentage: | 53.12% |
Stock Date: | 2024-04-23 |
Open: | $0.0008 |
Close: | $0.0009 |
High: | $0.0009 |
Volume: | 29,950,334 |
Short Volume: | 11,376,488 |
Short Percentage: | 37.98% |
Stock Date: | 2024-04-22 |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 37,589,189 |
Short Volume: | 6,417,045 |
Short Percentage: | 17.07% |
Stock Date: | 2024-04-19 |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 10,692,250 |
Short Volume: | 4,500,000 |
Short Percentage: | 42.09% |
Stock Date: | 2024-04-18 |
Open: | $0.0007 |
Close: | $0.0008 |
High: | $0.0008 |
Volume: | 16,867,255 |
Short Volume: | 1,866,700 |
Short Percentage: | 11.07% |
Stock Date: | 2024-04-17 |
Open: | $0.0008 |
Close: | $0.00071 |
High: | $0.0008 |
Volume: | 15,755,145 |
Short Volume: | 4,288,063 |
Short Percentage: | 27.22% |
Stock Date: | 2024-04-16 |
Open: | $0.0008 |
Close: | $0.0007 |
High: | $0.0009 |
Volume: | 40,468,975 |
Short Volume: | 18,520,340 |
Short Percentage: | 45.76% |
Stock Date: | 2024-04-15 |
Open: | $0.0008 |
Close: | $0.00075 |
High: | $0.0008 |
Volume: | 14,142,599 |
Short Volume: | 9,276,597 |
Short Percentage: | 65.59% |
Stock Date: | 2024-04-12 |
Open: | $0.0008 |
Close: | $0.000713 |
High: | $0.0008 |
Volume: | 19,600,382 |
Short Volume: | 1,974,504 |
Short Percentage: | 10.07% |
Stock Date: | 2024-04-11 |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.00085 |
Volume: | 15,341,735 |
Short Volume: | 4,366,178 |
Short Percentage: | 28.46% |
Stock Date: | 2024-04-10 |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0009 |
Volume: | 20,547,301 |
Short Volume: | 3,669,125 |
Short Percentage: | 17.86% |
Stock Date: | 2024-04-09 |
Open: | $0.0008 |
Close: | $0.0008 |
High: | $0.0009 |
Volume: | 37,259,654 |
Short Volume: | 20,480,503 |
Short Percentage: | 54.97% |
Stock Date: | 2024-04-08 |
Open: | $0.0009 |
Close: | $0.000729 |
High: | $0.0009 |
Volume: | 15,633,837 |
Short Volume: | 3,095,000 |
Short Percentage: | 19.80% |
Stock Date: | 2024-04-05 |
Open: | $0.0009 |
Close: | $0.0008 |
High: | $0.0009 |
Volume: | 23,096,648 |
Short Volume: | 8,309,386 |
Short Percentage: | 35.98% |
Stock Date: | 2024-04-04 |
Open: | $0.0011 |
Close: | $0.00085 |
High: | $0.0011 |
Volume: | 49,498,712 |
Short Volume: | 32,223,471 |
Short Percentage: | 65.10% |
Stock Date: | 2024-04-03 |
Open: | $0.001 |
Close: | $0.00105 |
High: | $0.0011 |
Volume: | 7,857,762 |
Short Volume: | 2,161,262 |
Short Percentage: | 27.50% |
Stock Date: | 2024-04-02 |
Open: | $0.0011 |
Close: | $0.001 |
High: | $0.0011 |
Volume: | 17,876,512 |
Short Volume: | 11,620,752 |
Short Percentage: | 65.01% |
Stock Date: | 2024-04-01 |
Open: | $0.0013 |
Close: | $0.001 |
High: | $0.0013 |
Volume: | 15,919,752 |
Short Volume: | 10,628,005 |
Short Percentage: | 66.76% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.