EPAZ Quote, Trading Chart, Epazz Inc

home / stock / epaz / epaz quote

Stock Information
Company Name: Epazz Inc
Stock Symbol: EPAZ
Market: OTC
Website: epazz.com
Menu
EPAZ EPAZ Quote EPAZ Short EPAZ News EPAZ Articles EPAZ Message Board
Get EPAZ Alerts

News, Short Squeeze, Breakout and More Instantly...
EPAZ Quote
Last:$0.00085
Change Percent:7.78%
Open:$0.00083
Previous Close:$0.00085
High:$0.0009
Low:$0.0007
Volume:23,983,008
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPAZ Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$0.00083
Close:$0.00085
High:$0.0009
Low:$0.0007
Volume:23,983,008
Date:2024-04-25
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0007
Volume:24,513,316
Date:2024-04-24
Open:$0.0009
Close:$0.0009
High:$0.0009
Low:$0.00075
Volume:18,585,858
Date:2024-04-23
Open:$0.0008
Close:$0.0009
High:$0.0009
Low:$0.0007
Volume:29,950,334
Date:2024-04-22
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:37,589,189
Date:2024-04-19
Open:$0.0008
Close:$0.0008
High:$0.0008
Low:$0.0007
Volume:10,692,250
Date:2024-04-18
Open:$0.0007
Close:$0.0008
High:$0.0008
Low:$0.0006
Volume:16,867,255
Date:2024-04-17
Open:$0.0008
Close:$0.00071
High:$0.0008
Low:$0.0007
Volume:15,755,145
Date:2024-04-16
Open:$0.0008
Close:$0.0007
High:$0.0009
Low:$0.0007
Volume:40,468,975
Date:2024-04-15
Open:$0.0008
Close:$0.00075
High:$0.0008
Low:$0.0007
Volume:14,142,599
Date:2024-04-12
Open:$0.0008
Close:$0.000713
High:$0.0008
Low:$0.0007
Volume:19,600,382
Date:2024-04-11
Open:$0.0008
Close:$0.0008
High:$0.00085
Low:$0.00075
Volume:15,341,735
Date:2024-04-10
Open:$0.0008
Close:$0.0008
High:$0.0009
Low:$0.0007
Volume:20,547,301
Date:2024-04-09
Open:$0.0008
Close:$0.0008
High:$0.0009
Low:$0.00079
Volume:37,259,654
Date:2024-04-08
Open:$0.0009
Close:$0.000729
High:$0.0009
Low:$0.0007
Volume:15,633,837
Date:2024-04-05
Open:$0.0009
Close:$0.0008
High:$0.0009
Low:$0.0007
Volume:23,096,648
Date:2024-04-04
Open:$0.0011
Close:$0.00085
High:$0.0011
Low:$0.0007
Volume:49,498,712
Date:2024-04-03
Open:$0.001
Close:$0.00105
High:$0.0011
Low:$0.0009
Volume:7,857,762
Date:2024-04-02
Open:$0.0011
Close:$0.001
High:$0.0011
Low:$0.0009
Volume:17,876,512
Date:2024-04-01
Open:$0.0013
Close:$0.001
High:$0.0013
Low:$0.00085
Volume:15,919,752