EPR Quote, Trading Chart, EPR Properties

home / stock / epr / epr quote

Stock Information
Company Name: EPR Properties
Stock Symbol: EPR
Market: NYSE
Website: eprkc.com
Menu
EPR EPR Quote EPR Short EPR News EPR Articles EPR Message Board
Get EPR Alerts

News, Short Squeeze, Breakout and More Instantly...
EPR Quote
Last:$40.68
Change Percent:0.07%
Open:$40.77
Previous Close:$40.65
High:$41.02
Low:$40.625
Volume:420,531
Last Trade Date Time:06/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
EPR Chart
Last Twenty Trading Days
Date:2024-06-18
Open:$40.77
Close:$40.65
High:$41.02
Low:$40.625
Volume:420,531
Date:2024-06-17
Open:$40.13
Close:$40.65
High:$40.74
Low:$40.035
Volume:451,132
Date:2024-06-14
Open:$40.3
Close:$40.33
High:$40.44
Low:$40.05
Volume:641,868
Date:2024-06-13
Open:$40.24
Close:$40.5
High:$40.75
Low:$40.11
Volume:523,597
Date:2024-06-12
Open:$40.73
Close:$40.17
High:$41.01
Low:$40.14
Volume:490,378
Date:2024-06-11
Open:$40.08
Close:$39.91
High:$40.185
Low:$39.87
Volume:734,865
Date:2024-06-10
Open:$40.2
Close:$40.27
High:$40.37
Low:$40.02
Volume:411,805
Date:2024-06-07
Open:$40.65
Close:$40.46
High:$40.759
Low:$40.44
Volume:389,109
Date:2024-06-06
Open:$40.62
Close:$41.11
High:$41.15
Low:$40.6
Volume:298,742
Date:2024-06-05
Open:$41.14
Close:$40.79
High:$41.17
Low:$40.62
Volume:309,351
Date:2024-06-04
Open:$40.9
Close:$41.14
High:$41.25
Low:$40.81
Volume:434,642
Date:2024-06-03
Open:$40.82
Close:$41.1
High:$41.17
Low:$40.7
Volume:476,715
Date:2024-05-31
Open:$40.6
Close:$41.04
High:$41.19
Low:$40.46
Volume:704,563
Date:2024-05-30
Open:$40.41
Close:$40.63
High:$40.64
Low:$40.28
Volume:472,394
Date:2024-05-29
Open:$40.18
Close:$40.11
High:$40.2916
Low:$40.02
Volume:515,405
Date:2024-05-28
Open:$40.79
Close:$40.49
High:$41
Low:$40.46
Volume:529,784
Date:2024-05-27
Open:$40.73
Close:$40.62
High:$40.8
Low:$40.42
Volume:443,167
Date:2024-05-24
Open:$40.73
Close:$40.62
High:$40.8
Low:$40.42
Volume:443,167
Date:2024-05-23
Open:$41.3
Close:$40.48
High:$41.315
Low:$40.48
Volume:524,742
Date:2024-05-22
Open:$41.68
Close:$41.39
High:$41.7
Low:$41.295
Volume:530,437