EQC Quote, Trading Chart, Equity Commonwealth of Beneficial Interest
Stock Information
| Company Name: |
Equity Commonwealth of Beneficial Interest |
| Stock Symbol: |
EQC |
| Market: |
NYSE |
| Website: |
eqcre.com |
Get EQC Alerts
News, Short Squeeze, Breakout and More Instantly...
EQC Quote
| Last: | $19.16 |
| Change Percent: | -0.52% |
| Open: | $19.25 |
| Previous Close: | $19.16 |
| High: | $19.27 |
| Low: | $19.135 |
| Volume: | 447,970 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
EQC Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $19.25 |
| Close: | $19.16 |
| High: | $19.27 |
| Low: | $19.135 |
| Volume: | 447,970 |
| Date: | 2024-07-18 |
| Open: | $19.15 |
| Close: | $19.15 |
| High: | $19.29 |
| Low: | $19.14 |
| Volume: | 619,586 |
| Date: | 2024-07-17 |
| Open: | $19.46 |
| Close: | $19.25 |
| High: | $19.48 |
| Low: | $19.23 |
| Volume: | 809,041 |
| Date: | 2024-07-16 |
| Open: | $19.45 |
| Close: | $19.48 |
| High: | $19.52 |
| Low: | $19.33 |
| Volume: | 849,034 |
| Date: | 2024-07-15 |
| Open: | $19.37 |
| Close: | $19.37 |
| High: | $19.47 |
| Low: | $19.19 |
| Volume: | 722,725 |
| Date: | 2024-07-12 |
| Open: | $19.3 |
| Close: | $19.26 |
| High: | $19.395 |
| Low: | $19.16 |
| Volume: | 1,389,011 |
| Date: | 2024-07-11 |
| Open: | $19.36 |
| Close: | $19.18 |
| High: | $19.41 |
| Low: | $19.17 |
| Volume: | 931,997 |
| Date: | 2024-07-10 |
| Open: | $19.21 |
| Close: | $19.15 |
| High: | $19.23 |
| Low: | $19.1 |
| Volume: | 522,272 |
| Date: | 2024-07-09 |
| Open: | $19.09 |
| Close: | $19.15 |
| High: | $19.175 |
| Low: | $19.02 |
| Volume: | 791,787 |
| Date: | 2024-07-08 |
| Open: | $19.21 |
| Close: | $19.14 |
| High: | $19.31 |
| Low: | $19.12 |
| Volume: | 649,089 |
| Date: | 2024-07-05 |
| Open: | $19.31 |
| Close: | $19.15 |
| High: | $19.36 |
| Low: | $19.0901 |
| Volume: | 622,154 |
| Date: | 2024-07-04 |
| Open: | $19.31 |
| Close: | $19.37 |
| High: | $19.37 |
| Low: | $19.21 |
| Volume: | 295,714 |
| Date: | 2024-07-03 |
| Open: | $19.31 |
| Close: | $19.37 |
| High: | $19.37 |
| Low: | $19.21 |
| Volume: | 295,714 |
| Date: | 2024-07-02 |
| Open: | $19.25 |
| Close: | $19.24 |
| High: | $19.3 |
| Low: | $19.225 |
| Volume: | 516,035 |
| Date: | 2024-07-01 |
| Open: | $19.36 |
| Close: | $19.19 |
| High: | $19.3802 |
| Low: | $19.165 |
| Volume: | 673,531 |
| Date: | 2024-06-28 |
| Open: | $19.42 |
| Close: | $19.4 |
| High: | $19.43 |
| Low: | $19.245 |
| Volume: | 2,167,516 |
| Date: | 2024-06-27 |
| Open: | $19.4 |
| Close: | $19.37 |
| High: | $19.445 |
| Low: | $19.2 |
| Volume: | 443,633 |
| Date: | 2024-06-26 |
| Open: | $19.25 |
| Close: | $19.34 |
| High: | $19.4 |
| Low: | $19.175 |
| Volume: | 742,582 |
| Date: | 2024-06-25 |
| Open: | $19.37 |
| Close: | $19.39 |
| High: | $19.4 |
| Low: | $19.29 |
| Volume: | 780,768 |
| Date: | 2024-06-24 |
| Open: | $19.43 |
| Close: | $19.41 |
| High: | $19.46 |
| Low: | $19.27 |
| Volume: | 813,574 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.