Ad
EQC Quote Trading Chart Equity Commonwealth of Beneficial...
Quote | Equity Commonwealth of Beneficial Interest (NYSE:EQC)
| Last: | $1.58 |
|---|---|
| Change Percent: | -1.27% |
| Open: | $1.6 |
| Close: | $1.58 |
| High: | $1.61 |
| Low: | $1.58 |
| Volume: | 12,295,286 |
| Last Trade Date Time: | 04/21/2025 03:41:36 pm |
Quotes are delayed by 15 to 20 minutes.
EQC Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.58 | $1.6 | $1.58 | $1.61 | $1.58 | 12,295,286 | 04-21-2025 |
| $1.61 | $1.59 | $1.61 | $1.61 | $1.59 | 1,002,028 | 04-18-2025 |
| $1.61 | $1.59 | $1.61 | $1.61 | $1.59 | 1,002,028 | 04-17-2025 |
| $1.59 | $1.59 | $1.59 | $1.6 | $1.59 | 177,249 | 04-16-2025 |
| $1.59 | $1.59 | $1.59 | $1.6 | $1.58 | 2,764,082 | 04-15-2025 |
| $1.61 | $1.59 | $1.61 | $1.61 | $1.59 | 957,110 | 04-14-2025 |
| $1.61 | $1.6 | $1.61 | $1.61 | $1.59 | 668,562 | 04-11-2025 |
| $1.6 | $1.6 | $1.6 | $1.6 | $1.59 | 848,559 | 04-10-2025 |
| $1.61 | $1.6 | $1.61 | $1.61 | $1.58 | 10,222,224 | 04-09-2025 |
| $1.59 | $1.6 | $1.59 | $1.61 | $1.59 | 806,395 | 04-08-2025 |
| $1.58 | $1.6 | $1.58 | $1.6 | $1.58 | 4,276,182 | 04-07-2025 |
| $1.6 | $1.59 | $1.6 | $1.6 | $1.58 | 1,134,307 | 04-04-2025 |
| $1.6 | $1.59 | $1.6 | $1.6 | $1.59 | 760,445 | 04-03-2025 |
| $1.59 | $1.62 | $1.59 | $1.62 | $1.59 | 1,283,416 | 04-02-2025 |
| $1.63 | $1.6 | $1.63 | $1.63 | $1.595 | 510,504 | 04-01-2025 |
| $1.61 | $1.6 | $1.61 | $1.62 | $1.6 | 311,885 | 03-31-2025 |
| $1.61 | $1.6 | $1.61 | $1.61 | $1.6 | 273,643 | 03-28-2025 |
| $1.61 | $1.62 | $1.61 | $1.63 | $1.61 | 306,916 | 03-27-2025 |
| $1.63 | $1.6 | $1.63 | $1.63 | $1.595 | 1,245,672 | 03-26-2025 |
| $1.59 | $1.59 | $1.59 | $1.61 | $1.59 | 1,123,718 | 03-25-2025 |
News, Short Squeeze, Breakout and More Instantly...
Equity Commonwealth of Beneficial Interest Company Name:
EQC Stock Symbol:
NYSE Market:
-1.27% G/L:
$1.58 Last:
12,295,286 Volume:
$1.60 Open:
$1.58 Close:
Equity Commonwealth of Beneficial Interest Website:
Ad
-
FTAI Infrastructure Inc. (FIP) is expected to report for quarter end 2024-12-31 Nautilus Biotechnology Inc. (NAUT) is expected to report $-0.16 for Q4 2024 Falconstor Software Inc (FALC) is expected to report for quarter end 2024-12-31 Payoneer Global Inc. (PAYO) is expected to report...
-
Equity Commonwealth (NYSE: EQC) (“the Company”) announced today a change to the timing of the previously announced fourth quarter and full year 2024 conference call. The call will now be held on Thursday, February 27, 2025, at 1:00 pm Central Time , rather than the previously sc...
-
Equity Commonwealth (NYSE: EQC) today announced the tax treatment of its 2024 common and preferred share distributions, which is as follows: Common Stock (CUSIP No. 294628102) Series D Cumulative Convertible Preferred Stock (CUSIP No. 294628201) 1 Cash Liquidation Distributions ar...