EQC Quote, Trading Chart, Equity Commonwealth of Beneficial Interest
$28.71 Last:
0.63% Change Percent:
$28.7 Open:
$28.71 Previous Close:
$28.72 High:
$28.29 Low:
902,591 Volume:
03/05/2021 04:56:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 28.7 | 28.71 | 28.72 | 28.29 | 902,591 |
| 2021-03-04 | 28.26 | 28.53 | 28.84 | 28.1 | 1,118,863 |
| 2021-03-03 | 27.94 | 28.26 | 28.45 | 27.91 | 525,337 |
| 2021-03-02 | 28.07 | 28.03 | 28.5 | 27.91 | 921,757 |
| 2021-03-01 | 28.44 | 28.12 | 28.78 | 28.12 | 1,058,175 |
| 2021-02-26 | 28.71 | 28.21 | 28.75 | 28.2 | 977,990 |
| 2021-02-25 | 28.79 | 28.72 | 29.1 | 28.63 | 950,735 |
| 2021-02-24 | 29.08 | 28.71 | 29.29 | 28.7 | 633,664 |
| 2021-02-23 | 28.44 | 29.08 | 29.18 | 28.31 | 776,813 |
| 2021-02-22 | 28.26 | 28.49 | 28.58 | 28.15 | 440,323 |
| 2021-02-19 | 28.73 | 28.25 | 28.92 | 28.25 | 637,511 |
| 2021-02-18 | 28.62 | 28.68 | 28.77 | 28.52 | 664,684 |
| 2021-02-17 | 28.91 | 28.6 | 28.9507 | 28.54 | 512,610 |
| 2021-02-16 | 28.93 | 28.82 | 28.96 | 28.72 | 550,877 |
| 2021-02-15 | 28.73 | 28.94 | 29.04 | 28.47 | 362,308 |
| 2021-02-12 | 28.73 | 28.94 | 29.04 | 28.47 | 362,308 |
| 2021-02-11 | 29.23 | 28.85 | 29.23 | 28.78 | 521,634 |
| 2021-02-10 | 29.12 | 29.25 | 29.29 | 28.93 | 450,650 |
| 2021-02-09 | 28.85 | 28.97 | 29.05 | 28.71 | 468,235 |
| 2021-02-08 | 28.56 | 28.76 | 28.77 | 28.41 | 514,970 |
Equity Commonwealth of Beneficial Interest Company Name:
EQC Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
-
Equity Commonwealth (NYSE: EQC) today announced that David Helfand, President and CEO, will participate in a company roundtable discussion at the Citi 2021 Global Property CEO Conference on Thursday, March 11, 2021, at 8:15 a.m. Eastern Time. A live audio webcast will be accessible ...
-
Equity Commonwealth (NYSE: EQC) today announced certain executive management and board changes. Adam Markman, the Company’s Executive Vice President, Chief Financial Officer and Treasurer since July 2014, has resigned, effective March 31, 2021. Mr. Markman is leaving to pursu...
-
Image source: The Motley Fool. Equity Commonwealth (NYSE: EQC) Q4 2020 Earnings Call Feb 11, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Equity Commonwealth (EQC) Q4 2020 Earnings Call Transcript