EQC Quote, Trading Chart, Equity Commonwealth of Beneficial Interest

$28.01 Last:

-0.57% Change Percent:

$28.07 Open:

$28.01 Previous Close:

$28.12 High:

$27.7019 Low:

1,010,865 Volume:

06/11/2021 04:43:35 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-11	28.07	28.01	28.12	27.7019	1,010,865
2021-06-10	28.02	28.17	28.18	27.84	1,046,060
2021-06-09	27.99	28.02	28.2	27.9	662,973
2021-06-08	27.93	27.9	28.03	27.835	1,013,454
2021-06-07	27.96	27.83	27.98	27.76	842,675
2021-06-04	27.74	27.85	27.89	27.71	836,272
2021-06-03	27.75	27.77	27.84	27.57	1,227,425
2021-06-02	27.98	27.81	27.98	27.725	841,004
2021-06-01	27.4	27.93	27.97	27.39	1,064,625
2021-05-31	27.48	27.44	27.6	27.36	685,827
2021-05-28	27.48	27.44	27.6	27.36	685,827
2021-05-27	27.68	27.39	27.705	27.37	1,239,836
2021-05-26	27.67	27.69	27.78	27.6	432,222
2021-05-25	27.73	27.62	27.84	27.6	581,261
2021-05-24	27.78	27.76	27.95	27.67	575,012
2021-05-21	27.43	27.62	27.71	27.35	963,739
2021-05-20	27.57	27.43	27.755	27.29	1,009,768
2021-05-19	27.36	27.57	27.58	27.235	895,916
2021-05-18	27.23	27.42	27.6199	27.15	1,280,327
2021-05-17	27.22	27.27	27.56	27.17	1,075,135

Stock Information

Equity Commonwealth of Beneficial Interest Company Name:

EQC Stock Symbol:

NYSE Market:

Get EQC Alerts

News, Short Squeeze, Breakout and More Instantly...

EQC - 8 REITs to Consider for Steady Income in Your Portfolio

InvestorPlace - Stock Market News, Stock Advice & Trading Tips Real estate investment trusts (REITs) are companies that own properties or invest in mortgages . They offer excellent opportunities for investment as they pay dividends, providing a steady stream of income on a portfolio. ...
EQC - Equity Commonwealth (EQC) Q1 2021 Earnings Call Transcript

Image source: The Motley Fool. Equity Commonwealth (NYSE: EQC) Q1 2021 Earnings Call May 5, 2021 , 10:00 a.m. ET Operator Continue reading For further details see: Equity Commonwealth (EQC) Q1 2021 Earnings Call Transcript
EQC - Equity Commonwealth to Acquire Monmouth Real Estate for $3.4 Billion

Equity Commonwealth to Transition into the Industrial Sector Equity Commonwealth (NYSE: EQC) and Monmouth Real Estate Investment Corporation (NYSE: MNR), or Monmouth, today announced that they have entered into a definitive merger agreement by which Equity Commonwealth w...