EQM Quote, Trading Chart, EQM Midstream Partners LP

home / stock / eqm / eqm quote

Stock Information
Company Name: EQM Midstream Partners LP
Stock Symbol: EQM
Market: NYSE
Menu
EQM EQM Quote EQM Short EQM News EQM Articles EQM Message Board
Get EQM Alerts

News, Short Squeeze, Breakout and More Instantly...
EQM Quote
Last:$21.43
Change Percent:0.28%
Open:$22.27
Previous Close:$21.43
High:$22.47
Low:$20
Volume:21,473,108
Last Trade Date Time:06/16/2020 04:55:55 pm
Quotes are delayed by 15 to 20 minutes.
EQM Chart
Last Twenty Trading Days
Date:2020-06-16
Open:$22.27
Close:$21.43
High:$22.47
Low:$20
Volume:21,473,108
Date:2020-06-15
Open:$18.4
Close:$21.37
High:$23.65
Low:$18.4
Volume:9,636,511
Date:2020-06-11
Open:$20.29
Close:$20.21
High:$20.42
Low:$19.88
Volume:52,165
Date:2020-06-10
Open:$21.89
Close:$21.61
High:$21.91
Low:$20.69
Volume:2,072,859
Date:2020-06-09
Open:$23.2
Close:$21.89
High:$23.2
Low:$21.82
Volume:1,218,615
Date:2020-06-08
Open:$23.5
Close:$23.43
High:$23.98
Low:$23.12
Volume:824,168
Date:2020-06-05
Open:$21.95
Close:$22.67
High:$23.22
Low:$21.95
Volume:896,193
Date:2020-06-04
Open:$20.7
Close:$21.42
High:$21.56
Low:$20.53
Volume:553,168
Date:2020-06-03
Open:$20.22
Close:$20.86
High:$20.93
Low:$19.96
Volume:727,591
Date:2020-06-02
Open:$19.77
Close:$19.92
High:$20.01
Low:$19.59
Volume:732,213
Date:2020-06-01
Open:$19.59
Close:$19.6
High:$19.99
Low:$19.14
Volume:898,619
Date:2020-05-29
Open:$19.64
Close:$19.65
High:$20.04
Low:$18.51
Volume:2,730,702
Date:2020-05-28
Open:$19.43
Close:$19.64
High:$20.53
Low:$19.11
Volume:1,502,539
Date:2020-05-27
Open:$19.53
Close:$19.6
High:$19.87
Low:$18.91
Volume:668,248
Date:2020-05-26
Open:$19.58
Close:$19.48
High:$19.65
Low:$19.08
Volume:746,163
Date:2020-05-25
Open:$18.76
Close:$18.99
High:$19.08
Low:$18.26
Volume:900,061
Date:2020-05-22
Open:$18.76
Close:$18.99
High:$19.08
Low:$18.26
Volume:898,149
Date:2020-05-21
Open:$19.31
Close:$19.03
High:$19.56
Low:$18.13
Volume:1,762,049
Date:2020-05-20
Open:$20.03
Close:$19.36
High:$21.5
Low:$19.05
Volume:1,221,084
Date:2020-05-19
Open:$19.03
Close:$19.64
High:$20.23
Low:$18.71
Volume:676,758