EQM Quote, Trading Chart, EQM Midstream Partners, LP

$ Last:

Change Percent:

$ Open:

$ Previous Close:

$ High:

$ Low:

0 Volume:

01/01/1970 12:00:00 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-06-16	22.27	21.43	22.47	20	21,473,108
2020-06-15	18.4	21.37	23.65	18.4	9,636,511
2020-06-11	20.29	20.21	20.42	19.88	52,165
2020-06-10	21.89	21.61	21.91	20.69	2,072,859
2020-06-09	23.2	21.89	23.2	21.82	1,218,615
2020-06-08	23.5	23.43	23.98	23.12	824,168
2020-06-05	21.95	22.67	23.22	21.95	896,193
2020-06-04	20.7	21.42	21.56	20.53	553,168
2020-06-03	20.22	20.86	20.93	19.96	727,591
2020-06-02	19.77	19.92	20.01	19.59	732,213
2020-06-01	19.59	19.6	19.99	19.14	898,619
2020-05-29	19.64	19.65	20.04	18.51	2,730,702
2020-05-28	19.43	19.64	20.53	19.11	1,502,539
2020-05-27	19.53	19.6	19.87	18.91	668,248
2020-05-26	19.58	19.48	19.65	19.08	746,163
2020-05-25	18.76	18.99	19.08	18.26	900,061
2020-05-22	18.76	18.99	19.08	18.26	898,149
2020-05-21	19.31	19.03	19.56	18.13	1,762,049
2020-05-20	20.03	19.36	21.5	19.05	1,221,084
2020-05-19	19.03	19.64	20.23	18.71	676,758

Stock Information

EQM Midstream Partners, LP Company Name:

EQM Stock Symbol:

NYSE Market:

Get EQM Alerts

News, Short Squeeze, Breakout and More Instantly...

EQM - ETRN and EQM Announce Completion of Merger and Restructuring Transactions

Equitrans Midstream Corporation (NYSE: ETRN) and EQM Midstream Partners, LP (EQM) today announced that ETRN has completed the acquisition of all of the outstanding common units representing limited partner interests in EQM (EQM common units) that it did not already own. As a result of the tra...
EQM - EQM Announces Upsizing and Pricing of Private Offering of Senior Notes

EQM Midstream Partners, LP (NYSE: EQM), a subsidiary of Equitrans Midstream Corporation (NYSE: ETRN), today, announced that it has priced an upsized offering of $700.00 million in aggregate principal amount of its 6.000% senior notes due 2025; and $900.00 million in aggregate principal amount...
EQM - EQM Announces Private Offering of Senior Notes

EQM Midstream Partners, LP (NYSE: EQM), a subsidiary of Equitrans Midstream Corporation (NYSE: ETRN), today announced its intent to offer in a private offering, subject to market conditions, two new series of senior unsecured notes in a combined aggregate principal amount of $800.00 million (...