Ad
EQM Quote Trading Chart EQM Midstream Partners LP
Quote | EQM Midstream Partners LP (NYSE:EQM)
| Last: | $21.43 |
|---|---|
| Change Percent: | 0.28% |
| Open: | $22.27 |
| Close: | $21.43 |
| High: | $22.47 |
| Low: | $20 |
| Volume: | 21,473,108 |
| Last Trade Date Time: | 06/16/2020 04:55:55 pm |
Quotes are delayed by 15 to 20 minutes.
EQM Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $21.43 | $22.27 | $21.43 | $22.47 | $20 | 21,473,108 | 06-16-2020 |
| $21.37 | $18.4 | $21.37 | $23.65 | $18.4 | 9,636,511 | 06-15-2020 |
| $20.21 | $20.29 | $20.21 | $20.42 | $19.88 | 52,165 | 06-11-2020 |
| $21.61 | $21.89 | $21.61 | $21.91 | $20.69 | 2,072,859 | 06-10-2020 |
| $21.89 | $23.2 | $21.89 | $23.2 | $21.82 | 1,218,615 | 06-09-2020 |
| $23.43 | $23.5 | $23.43 | $23.98 | $23.12 | 824,168 | 06-08-2020 |
| $22.67 | $21.95 | $22.67 | $23.22 | $21.95 | 896,193 | 06-05-2020 |
| $21.42 | $20.7 | $21.42 | $21.56 | $20.53 | 553,168 | 06-04-2020 |
| $20.86 | $20.22 | $20.86 | $20.93 | $19.96 | 727,591 | 06-03-2020 |
| $19.92 | $19.77 | $19.92 | $20.01 | $19.59 | 732,213 | 06-02-2020 |
| $19.6 | $19.59 | $19.6 | $19.99 | $19.14 | 898,619 | 06-01-2020 |
| $19.65 | $19.64 | $19.65 | $20.04 | $18.51 | 2,730,702 | 05-29-2020 |
| $19.64 | $19.43 | $19.64 | $20.53 | $19.11 | 1,502,539 | 05-28-2020 |
| $19.6 | $19.53 | $19.6 | $19.87 | $18.91 | 668,248 | 05-27-2020 |
| $19.48 | $19.58 | $19.48 | $19.65 | $19.08 | 746,163 | 05-26-2020 |
| $18.99 | $18.76 | $18.99 | $19.08 | $18.26 | 900,061 | 05-25-2020 |
| $18.99 | $18.76 | $18.99 | $19.08 | $18.26 | 898,149 | 05-22-2020 |
| $19.03 | $19.31 | $19.03 | $19.56 | $18.13 | 1,762,049 | 05-21-2020 |
| $19.36 | $20.03 | $19.36 | $21.5 | $19.05 | 1,221,084 | 05-20-2020 |
| $19.64 | $19.03 | $19.64 | $20.23 | $18.71 | 676,758 | 05-19-2020 |
Stock Information
Get EQM Alerts
News, Short Squeeze, Breakout and More Instantly...
EQM Midstream Partners LP Company Name:
EQM Stock Symbol:
NYSE Market:
0.28% G/L:
$21.43 Last:
21,473,108 Volume:
$22.27 Open:
$21.43 Close:
Ad
Important Investor News Alert (NASDAQ: CVKD)
-
LVAD patients face a high risk of bleeding events associated with oral anticoagulation alongside increased risk of cardiovascular (CV) events such as stroke Hospitalization costs for patients following a major bleeding event associated with oral anticoagulation use averages $39,000 per ev...