EQPT Quote, Trading Chart, EquipmentShare.com Inc

home / stock / eqpt / eqpt quote

Stock Information
Company Name: EquipmentShare.com Inc
Stock Symbol: EQPT
Market: NASDAQ
Website: equipmentshare.com
Menu
Get EQPT Alerts

News, Short Squeeze, Breakout and More Instantly...
EQPT Quote
Last:$18.75
Change Percent:16.28%
Open:$18
Previous Close:$18.75
High:$19.2
Low:$17.26
Volume:5,898,482
Last Trade Date Time:07/10/2026 03:45:58 pm
Quotes are delayed by 15 to 20 minutes.
EQPT Chart
Last Twenty Trading Days
Date:2026-07-10
Open:$18
Close:$18.75
High:$19.2
Low:$17.26
Volume:5,898,482
Date:2026-07-09
Open:$16.44
Close:$16.125
High:$16.63
Low:$16.095
Volume:1,725,088
Date:2026-07-08
Open:$17.67
Close:$16.37
High:$17.6877
Low:$16.35
Volume:3,005,440
Date:2026-07-07
Open:$18.71
Close:$18.085
High:$18.845
Low:$17.64
Volume:1,306,330
Date:2026-07-06
Open:$19.41
Close:$18.85
High:$19.7
Low:$18.745
Volume:1,168,042
Date:2026-07-03
Open:$19.75
Close:$19.19
High:$19.965
Low:$18.69
Volume:2,521,573
Date:2026-07-02
Open:$19.75
Close:$19.115
High:$19.965
Low:$18.69
Volume:2,087,645
Date:2026-07-01
Open:$19.86
Close:$19.6585
High:$20.96
Low:$19.54
Volume:1,112,059
Date:2026-06-30
Open:$20.38
Close:$19.91
High:$20.43
Low:$19.48
Volume:669,513
Date:2026-06-29
Open:$20.07
Close:$20.56
High:$20.99
Low:$19.7
Volume:1,301,174
Date:2026-06-26
Open:$19.61
Close:$20.99
High:$21.23
Low:$18.99
Volume:2,378,957
Date:2026-06-25
Open:$22.34
Close:$22.56
High:$22.75
Low:$20.96
Volume:1,062,280
Date:2026-06-24
Open:$23.14
Close:$24.64
High:$23.44
Low:$22.35
Volume:826,108
Date:2026-06-23
Open:$24.87
Close:$25.51
High:$25.11
Low:$23.66
Volume:1,248,802
Date:2026-06-22
Open:$26.28
Close:$26.32
High:$26.7188
Low:$24.7
Volume:916,457
Date:2026-06-19
Open:$25.03
Close:$26.015
High:$26.78
Low:$24.805
Volume:3,225,908
Date:2026-06-18
Open:$25.03
Close:$23.84
High:$26.78
Low:$24.805
Volume:1,732,563
Date:2026-06-17
Open:$22.19
Close:$21.54
High:$24.04
Low:$21.955
Volume:939,924
Date:2026-06-16
Open:$21.385
Close:$21.42
High:$21.85
Low:$21.15
Volume:449,103
Date:2026-06-15
Open:$20.32
Close:$19.62
High:$21.57
Low:$20.32
Volume:608,157