MARKET WIRE NEWS
Trending Stock Alerts

EquipmentShare.com Inc (NASDAQ : EQPT ) Quote

Share:

Quote


Last:$17.44
Change Percent: 5.7%
Open:$16.5
Close:$17.44
High:$17.45
Low:$16.26
Volume:3,105,166
Last Trade Date Time:09/25/2026 03:45:53 pm

Subscribe to Our Newsletter


EQPT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.44$16.5$17.44$17.45$16.263,105,16609-25-2026
$16.5$17.87$16.5$18.39$16.286,911,37309-24-2026
$18.265$18.35$18.265$18.67$18.0611,563,47009-23-2026
$18.59$18.17$18.59$18.71$17.971,474,43909-22-2026
$18.015$18$18.015$18.33$17.541,342,01209-21-2026
$17.92$18.35$17.92$18.5$17.631,545,81809-18-2026
$18.24$18.63$18.24$19.04$17.911,798,13309-17-2026
$17.41$17.92$17.41$18$17.221,126,53009-16-2026
$17.66$17.87$17.66$18.26$17.421,345,12309-15-2026
$17.95$17.76$17.95$18.685$17.521,433,34509-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account