ERBB Quote, Trading Chart, American Green Inc

home / stock / erbb / erbb quote

Stock Information
Company Name: American Green Inc
Stock Symbol: ERBB
Market: OTC
Website: americangreen.com
Menu
ERBB ERBB Quote ERBB Short ERBB News ERBB Articles ERBB Message Board
Get ERBB Alerts

News, Short Squeeze, Breakout and More Instantly...
ERBB Quote
Last:$0.0004
Change Percent:0.0%
Open:$0.0004
Previous Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:632,495
Last Trade Date Time:04/26/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERBB Chart
Last Twenty Trading Days
Date:2024-04-26
Open:$0.0004
Close:$0.0004
High:$0.0004
Low:$0.0004
Volume:632,495
Date:2024-04-25
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0003
Volume:8,076,594
Date:2024-04-24
Open:$0.00045
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:2,693,606
Date:2024-04-23
Open:$0.0004
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:949,680
Date:2024-04-22
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:1,988,962
Date:2024-04-19
Open:$0.0006
Close:$0.0004
High:$0.0006
Low:$0.0004
Volume:1,778,137
Date:2024-04-18
Open:$0.0003
Close:$0.0006
High:$0.0006
Low:$0.0003
Volume:4,473,938
Date:2024-04-17
Open:$0.0003
Close:$0.0004
High:$0.0006
Low:$0.0003
Volume:5,483,608
Date:2024-04-16
Open:$0.0005
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:7,192,552
Date:2024-04-15
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:8,021,344
Date:2024-04-12
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:540,350
Date:2024-04-11
Open:$0.0005
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:1,585,651
Date:2024-04-10
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:2,190,448
Date:2024-04-09
Open:$0.0004
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:8,978,884
Date:2024-04-08
Open:$0.0004
Close:$0.0006
High:$0.0006
Low:$0.0004
Volume:6,189,021
Date:2024-04-05
Open:$0.0004
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:4,016,786
Date:2024-04-04
Open:$0.0005
Close:$0.0004
High:$0.0005
Low:$0.0004
Volume:1,189,445
Date:2024-04-03
Open:$0.0005
Close:$0.0005
High:$0.0006
Low:$0.0004
Volume:6,425,557
Date:2024-04-02
Open:$0.0004
Close:$0.0005
High:$0.0005
Low:$0.0004
Volume:2,420,202
Date:2024-04-01
Open:$0.0004
Close:$0.00045
High:$0.0005
Low:$0.0004
Volume:9,798,363