home / stock / erbb / erbb quote
Last: | $0.0005 |
---|---|
Change Percent: | -16.67% |
Open: | $0.0006 |
Close: | $0.0006 |
High: | $0.0006 |
Low: | $0.0005 |
Volume: | 1,397,384 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0005 | $0.0006 | $0.0006 | $0.0006 | $0.0005 | 1,397,384 | 05-08-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0005 | 6,574,554 | 05-07-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0006 | $0.0005 | 984,668 | 05-06-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 2,278,860 | 05-03-2024 |
$0.0006 | $0.00045 | $0.0006 | $0.0006 | $0.0004 | 8,130,864 | 05-02-2024 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 6,232,979 | 05-01-2024 |
$0.0006 | $0.0003 | $0.0006 | $0.0006 | $0.0003 | 21,437,718 | 04-30-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 41,282 | 04-29-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | 632,495 | 04-26-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0003 | 8,076,594 | 04-25-2024 |
$0.00045 | $0.00045 | $0.00045 | $0.0005 | $0.0004 | 2,693,606 | 04-24-2024 |
$0.0004 | $0.0004 | $0.0004 | $0.0005 | $0.0004 | 949,680 | 04-23-2024 |
$0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.0004 | 1,988,962 | 04-22-2024 |
$0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0004 | 1,778,137 | 04-19-2024 |
$0.0006 | $0.0003 | $0.0006 | $0.0006 | $0.0003 | 4,473,938 | 04-18-2024 |
$0.0004 | $0.0003 | $0.0004 | $0.0006 | $0.0003 | 5,483,608 | 04-17-2024 |
$0.0006 | $0.0005 | $0.0006 | $0.0006 | $0.0004 | 7,192,552 | 04-16-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0006 | $0.0004 | 8,021,344 | 04-15-2024 |
$0.0005 | $0.0004 | $0.0005 | $0.0005 | $0.0004 | 540,350 | 04-12-2024 |
$0.0005 | $0.0005 | $0.0005 | $0.0005 | $0.0004 | 1,585,651 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Phoenix, AZ - ( NewMediaWire ) - February 14, 2023 - American Green (ERBB: OTC) In May of 2022, American Green purchased the approximate 40,000 sf building now known as American Green’s “Cypress Chill” cannabis facility located at 232...
Looking to Further Expand Its Cannabis Business in 2023 PHOENIX, AZ, Feb. 14, 2023 (GLOBE NEWSWIRE) -- via NewMediaWire – American Green (ERBB: OTC) In May of 2022, American Green purchased the approximate 40,000 sf building now known as American Green’s “Cy...
Phoenix, AZ - ( NewMediaWire ) - February 07, 2023 - Today American Green (ERBB: OTC) announced that it has signed a non-binding letter of intent for $12,000,000 with a private equity firm to fund the completion of the build-out at its “Cypress Chill” grow building t...