ERF Quote, Trading Chart, Enerplus Corporation

home / stock / erf / erf quote

Stock Information
Company Name: Enerplus Corporation
Stock Symbol: ERF
Market: NYSE
Website: enerplus.com
Menu
ERF ERF Quote ERF Short ERF News ERF Articles ERF Message Board
Get ERF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERF Quote
Last:$20.09
Change Percent:0.65%
Open:$19.96
Previous Close:$20.09
High:$20.315
Low:$19.96
Volume:8,689,715
Last Trade Date Time:05/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERF Chart
Last Twenty Trading Days
Date:2024-05-30
Open:$19.96
Close:$20.09
High:$20.315
Low:$19.96
Volume:8,689,715
Date:2024-05-29
Open:$20.3132
Close:$19.9573
High:$20.4318
Low:$19.7102
Volume:13,682,507
Date:2024-05-28
Open:$20.31
Close:$20.55
High:$20.64
Low:$20.25
Volume:4,844,544
Date:2024-05-27
Open:$19.93
Close:$20.2
High:$20.215
Low:$19.93
Volume:3,781,265
Date:2024-05-24
Open:$19.93
Close:$20.2
High:$20.215
Low:$19.93
Volume:3,781,265
Date:2024-05-23
Open:$20.16
Close:$19.85
High:$20.38
Low:$19.74
Volume:4,889,122
Date:2024-05-22
Open:$20.11
Close:$19.97
High:$20.13
Low:$19.71
Volume:2,810,101
Date:2024-05-21
Open:$19.97
Close:$20.22
High:$20.375
Low:$19.96
Volume:3,331,126
Date:2024-05-20
Open:$19.9853
Close:$20.065
High:$20.1946
Low:$19.9853
Volume:2,117,137
Date:2024-05-17
Open:$19.96
Close:$20
High:$20.12
Low:$19.88
Volume:3,985,876
Date:2024-05-16
Open:$20.24
Close:$19.85
High:$20.25
Low:$19.85
Volume:1,727,918
Date:2024-05-15
Open:$20.1
Close:$20.19
High:$20.25
Low:$19.91
Volume:1,712,828
Date:2024-05-14
Open:$19.98
Close:$20.19
High:$20.23
Low:$19.96
Volume:4,432,101
Date:2024-05-13
Open:$19.93
Close:$20.06
High:$20.1
Low:$19.88
Volume:1,810,623
Date:2024-05-10
Open:$20.14
Close:$19.93
High:$20.22
Low:$19.86
Volume:1,835,902
Date:2024-05-09
Open:$20
Close:$20.11
High:$20.26
Low:$19.85
Volume:1,890,489
Date:2024-05-08
Open:$19.8
Close:$20.03
High:$20.25
Low:$19.72
Volume:2,259,184
Date:2024-05-07
Open:$19.77
Close:$19.86
High:$20.03
Low:$19.75
Volume:1,716,881
Date:2024-05-06
Open:$19.8
Close:$19.79
High:$20.05
Low:$19.76
Volume:2,132,507
Date:2024-05-03
Open:$19.6
Close:$19.56
High:$19.635
Low:$19.37
Volume:2,077,392