Ad
ERF Quote Trading Chart Enerplus Corporation
Quote | Enerplus Corporation (NYSE:ERF)
| Last: | $20.09 |
|---|---|
| Change Percent: | 0.65% |
| Open: | $19.96 |
| Close: | $20.09 |
| High: | $20.315 |
| Low: | $19.96 |
| Volume: | 8,689,715 |
| Last Trade Date Time: | 05/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ERF Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $20.09 | $19.96 | $20.09 | $20.315 | $19.96 | 8,689,715 | 05-30-2024 |
| $19.9573 | $20.3132 | $19.9573 | $20.4318 | $19.7102 | 13,682,507 | 05-29-2024 |
| $20.55 | $20.31 | $20.55 | $20.64 | $20.25 | 4,844,544 | 05-28-2024 |
| $20.2 | $19.93 | $20.2 | $20.215 | $19.93 | 3,781,265 | 05-27-2024 |
| $20.2 | $19.93 | $20.2 | $20.215 | $19.93 | 3,781,265 | 05-24-2024 |
| $19.85 | $20.16 | $19.85 | $20.38 | $19.74 | 4,889,122 | 05-23-2024 |
| $19.97 | $20.11 | $19.97 | $20.13 | $19.71 | 2,810,101 | 05-22-2024 |
| $20.22 | $19.97 | $20.22 | $20.375 | $19.96 | 3,331,126 | 05-21-2024 |
| $20.065 | $19.9853 | $20.065 | $20.1946 | $19.9853 | 2,117,137 | 05-20-2024 |
| $20 | $19.96 | $20 | $20.12 | $19.88 | 3,985,876 | 05-17-2024 |
| $19.85 | $20.24 | $19.85 | $20.25 | $19.85 | 1,727,918 | 05-16-2024 |
| $20.19 | $20.1 | $20.19 | $20.25 | $19.91 | 1,712,828 | 05-15-2024 |
| $20.19 | $19.98 | $20.19 | $20.23 | $19.96 | 4,432,101 | 05-14-2024 |
| $20.06 | $19.93 | $20.06 | $20.1 | $19.88 | 1,810,623 | 05-13-2024 |
| $19.93 | $20.14 | $19.93 | $20.22 | $19.86 | 1,835,902 | 05-10-2024 |
| $20.11 | $20 | $20.11 | $20.26 | $19.85 | 1,890,489 | 05-09-2024 |
| $20.03 | $19.8 | $20.03 | $20.25 | $19.72 | 2,259,184 | 05-08-2024 |
| $19.86 | $19.77 | $19.86 | $20.03 | $19.75 | 1,716,881 | 05-07-2024 |
| $19.79 | $19.8 | $19.79 | $20.05 | $19.76 | 2,132,507 | 05-06-2024 |
| $19.56 | $19.6 | $19.56 | $19.635 | $19.37 | 2,077,392 | 05-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Enerplus Corporation Company Name:
ERF Stock Symbol:
NYSE Market:
0.65% G/L:
$20.09 Last:
8,689,715 Volume:
$19.96 Open:
$20.09 Close:
Enerplus Corporation Website:
Ad
- ERF - Chord Energy and Enerplus Complete Combination, Creating Premier Williston-Focused E&P Company
Chord Energy and Enerplus Complete Combination, Creating Premier Williston-Focused E&P Company Chord Energy and Enerplus Complete Combination, Creating Premier Williston-Focused E&P Company Canada NewsWire HOUSTON , May 31, 2024 /CNW/ - Chord Energy C...
-
S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index S&P Dow Jones Indices Announces Changes to the S&P/TSX Composite Index Canada NewsWire TORONTO , May 28, 2024 /CNW/ - The shareholders of Chord Energy Corporation (NAS...
-
Enerplus Announces Shareholder Approval of Transaction with Chord Energy Corporation and Receipt of Investment Canada Act Approval Canada NewsWire CALGARY, AB , May 24, 2024 /CNW/ - Enerplus Corporation ("Enerplus" or the "Company") (TSX: ERF) (NYSE: ERF) announc...