Last: | $20.32 |
---|---|
Change Percent: | 0.44% |
Open: | $20.18 |
Close: | $20.32 |
High: | $20.39 |
Low: | $20.11 |
Volume: | 1,273,519 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.32 | $20.18 | $20.32 | $20.39 | $20.11 | 1,273,519 | 04-24-2024 |
$20.27 | $20.11 | $20.27 | $20.39 | $20.06 | 1,127,419 | 04-23-2024 |
$20.15 | $19.88 | $20.15 | $20.345 | $19.83 | 2,582,763 | 04-22-2024 |
$19.93 | $19.65 | $19.93 | $20.136 | $19.65 | 3,370,444 | 04-19-2024 |
$19.83 | $20.12 | $19.83 | $20.24 | $19.82 | 1,821,619 | 04-18-2024 |
$20.05 | $20.28 | $20.05 | $20.53 | $20.05 | 1,737,072 | 04-17-2024 |
$20.36 | $20.37 | $20.36 | $20.51 | $20.11 | 1,571,938 | 04-16-2024 |
$20.47 | $20.6 | $20.47 | $20.775 | $20.415 | 2,102,216 | 04-15-2024 |
$20.67 | $20.79 | $20.67 | $20.965 | $20.57 | 2,812,188 | 04-12-2024 |
$20.66 | $20.71 | $20.66 | $20.76 | $20.45 | 2,425,462 | 04-11-2024 |
$20.63 | $20.27 | $20.63 | $20.72 | $20.27 | 2,130,234 | 04-10-2024 |
$20.33 | $20.41 | $20.33 | $20.46 | $20.2 | 2,225,642 | 04-09-2024 |
$20.33 | $20.35 | $20.33 | $20.52 | $20.23 | 1,606,615 | 04-08-2024 |
$20.35 | $20.11 | $20.35 | $20.4 | $19.97 | 966,824 | 04-05-2024 |
$20.03 | $20.04 | $20.03 | $20.285 | $19.96 | 2,556,020 | 04-04-2024 |
$20.16 | $19.89 | $20.16 | $20.18 | $19.815 | 3,029,630 | 04-03-2024 |
$19.84 | $19.7 | $19.84 | $19.93 | $19.69 | 4,225,331 | 04-02-2024 |
$19.62 | $19.73 | $19.62 | $19.74 | $19.46 | 4,112,992 | 04-01-2024 |
$19.66 | $19.45 | $19.66 | $19.78 | $19.31 | 2,901,106 | 03-29-2024 |
$19.66 | $19.45 | $19.66 | $19.78 | $19.31 | 2,901,106 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
2024-04-21 04:50:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Antero Midstream Corporation (NYSE: AM) has witnessed upward earnings estimate revisions for 2024 in the past 60 days. The company, currently ...
Chord Energy and Enerplus Announce Expiration of Hart-Scott-Rodino Act Waiting Period and Provide Transaction Update Canada NewsWire HOUSTON, Texas and CALGARY, AB , April 8, 2024 /CNW/ - Chord Energy Corporation (NASDAQ: CHRD) ("Chord" or "Chord Energy"...