MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Enerplus Corporation (NYSE : ERF ) Quote

Share:

Quote


Last:$20.09
Change Percent: 0.65%
Open:$19.96
Close:$20.09
High:$20.315
Low:$19.96
Volume:8,689,715
Last Trade Date Time:05/30/2024 03:00:00 am

Subscribe to Our Newsletter


ERF Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$20.09$19.96$20.09$20.315$19.968,689,71505-30-2024
$19.9573$20.3132$19.9573$20.4318$19.710213,682,50705-29-2024
$20.55$20.31$20.55$20.64$20.254,844,54405-28-2024
$20.2$19.93$20.2$20.215$19.933,781,26505-27-2024
$20.2$19.93$20.2$20.215$19.933,781,26505-24-2024
$19.85$20.16$19.85$20.38$19.744,889,12205-23-2024
$19.97$20.11$19.97$20.13$19.712,810,10105-22-2024
$20.22$19.97$20.22$20.375$19.963,331,12605-21-2024
$20.065$19.9853$20.065$20.1946$19.98532,117,13705-20-2024
$20$19.96$20$20.12$19.883,985,87605-17-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account