ERI Quote Trading Chart Caesars Entertainment Inc (New) Com

$35.99 Last:

-5.29% Change Percent:

$38.24 Open:

$35.99 Previous Close:

$38.69 High:

$35.75 Low:

3,796,925 Volume:

07/20/2020 11:55:22 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-20	38.24	35.99	38.69	35.75	3,796,925
2020-07-17	39.5	38	39.6	37.8993	18,322,772
2020-07-16	41.25	40.77	41.55	40.5	8,679,433
2020-07-15	42.5	42.03	42.65	40.8708	10,806,911
2020-07-14	39.17	40.11	40.6792	38.53	4,417,492
2020-07-13	40.65	39.335	41.82	38.77	4,661,415
2020-07-10	40.39	40.15	41	39.4	5,225,246
2020-07-09	40.5	40.95	41.64	38.56	5,032,493
2020-07-08	38.26	39.75	40.44	36.5801	4,522,832
2020-07-07	38.82	38.03	39.76	34.67	8,553,312
2020-07-06	42.1068	39.53	42.73	39.05	4,493,337
2020-07-03	42.47	41.2	43.07	40.24	4,900,509
2020-07-02	42.47	41.2	43.07	40.24	4,898,379
2020-07-01	40.65	40.86	43.27	39.45	5,440,094
2020-06-30	39.04	40.06	40.42	38.3	4,051,282
2020-06-29	36.72	39.59	40.2	35.25	6,895,213
2020-06-26	38.4	36.15	40	35.28	12,344,510
2020-06-25	40.03	38.6	41.46	37.035	8,881,011
2020-06-24	42.61	41.16	43.38	40.25	11,201,487
2020-06-23	42.23	43.995	44.57	41.93	6,668,040

Stock Information

Caesars Entertainment Inc (New) Com Company Name:

ERI Stock Symbol:

NASDAQ Market:

Caesars Entertainment Inc (New) Com Logo

Get ERI Alerts

News, Short Squeeze, Breakout and More Instantly...