ERI Quote, Trading Chart, Eldorado Resorts Inc.
$35.99 Last:
-5.29% Change Percent:
$38.24 Open:
$35.99 Previous Close:
$38.69 High:
$35.75 Low:
3,796,925 Volume:
07/20/2020 11:55:22 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
ERI Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2020-07-20 | 38.24 | 35.99 | 38.69 | 35.75 | 3,796,925 |
| 2020-07-17 | 39.5 | 38 | 39.6 | 37.8993 | 18,322,772 |
| 2020-07-16 | 41.25 | 40.77 | 41.55 | 40.5 | 8,679,433 |
| 2020-07-15 | 42.5 | 42.03 | 42.65 | 40.8708 | 10,806,911 |
| 2020-07-14 | 39.17 | 40.11 | 40.6792 | 38.53 | 4,417,492 |
| 2020-07-13 | 40.65 | 39.335 | 41.82 | 38.77 | 4,661,415 |
| 2020-07-10 | 40.39 | 40.15 | 41 | 39.4 | 5,225,246 |
| 2020-07-09 | 40.5 | 40.95 | 41.64 | 38.56 | 5,032,493 |
| 2020-07-08 | 38.26 | 39.75 | 40.44 | 36.5801 | 4,522,832 |
| 2020-07-07 | 38.82 | 38.03 | 39.76 | 34.67 | 8,553,312 |
| 2020-07-06 | 42.1068 | 39.53 | 42.73 | 39.05 | 4,493,337 |
| 2020-07-03 | 42.47 | 41.2 | 43.07 | 40.24 | 4,900,509 |
| 2020-07-02 | 42.47 | 41.2 | 43.07 | 40.24 | 4,898,379 |
| 2020-07-01 | 40.65 | 40.86 | 43.27 | 39.45 | 5,440,094 |
| 2020-06-30 | 39.04 | 40.06 | 40.42 | 38.3 | 4,051,282 |
| 2020-06-29 | 36.72 | 39.59 | 40.2 | 35.25 | 6,895,213 |
| 2020-06-26 | 38.4 | 36.15 | 40 | 35.28 | 12,344,510 |
| 2020-06-25 | 40.03 | 38.6 | 41.46 | 37.035 | 8,881,011 |
| 2020-06-24 | 42.61 | 41.16 | 43.38 | 40.25 | 11,201,487 |
| 2020-06-23 | 42.23 | 43.995 | 44.57 | 41.93 | 6,668,040 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Eldorado Resorts (NASDAQ: ERI) Q1 2021 Earnings Call May 04, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Eldorado Resorts (ERI) Q1 2021 Earnings Call Transcript
-
Image source: The Motley Fool. Eldorado Resorts (NASDAQ: ERI) Q4 2020 Earnings Call Feb 25, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Eldorado Resorts (ERI) Q4 2020 Earnings Call Transcript
-
Image source: The Motley Fool. Eldorado Resorts (NASDAQ: ERI) Q2 2020 Earnings Call Aug 06, 2020 , 5:00 p.m. ET Operator Continue reading