Last: | $35.99 |
---|---|
Change Percent: | -5.29% |
Open: | $38.24 |
Close: | $35.99 |
High: | $38.69 |
Low: | $35.75 |
Volume: | 3,796,925 |
Last Trade Date Time: | 07/20/2020 11:55:22 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$35.99 | $38.24 | $35.99 | $38.69 | $35.75 | 3,796,925 | 07-20-2020 |
$38 | $39.5 | $38 | $39.6 | $37.8993 | 18,322,772 | 07-17-2020 |
$40.77 | $41.25 | $40.77 | $41.55 | $40.5 | 8,679,433 | 07-16-2020 |
$42.03 | $42.5 | $42.03 | $42.65 | $40.8708 | 10,806,911 | 07-15-2020 |
$40.11 | $39.17 | $40.11 | $40.6792 | $38.53 | 4,417,492 | 07-14-2020 |
$39.335 | $40.65 | $39.335 | $41.82 | $38.77 | 4,661,415 | 07-13-2020 |
$40.15 | $40.39 | $40.15 | $41 | $39.4 | 5,225,246 | 07-10-2020 |
$40.95 | $40.5 | $40.95 | $41.64 | $38.56 | 5,032,493 | 07-09-2020 |
$39.75 | $38.26 | $39.75 | $40.44 | $36.5801 | 4,522,832 | 07-08-2020 |
$38.03 | $38.82 | $38.03 | $39.76 | $34.67 | 8,553,312 | 07-07-2020 |
$39.53 | $42.1068 | $39.53 | $42.73 | $39.05 | 4,493,337 | 07-06-2020 |
$41.2 | $42.47 | $41.2 | $43.07 | $40.24 | 4,900,509 | 07-03-2020 |
$41.2 | $42.47 | $41.2 | $43.07 | $40.24 | 4,898,379 | 07-02-2020 |
$40.86 | $40.65 | $40.86 | $43.27 | $39.45 | 5,440,094 | 07-01-2020 |
$40.06 | $39.04 | $40.06 | $40.42 | $38.3 | 4,051,282 | 06-30-2020 |
$39.59 | $36.72 | $39.59 | $40.2 | $35.25 | 6,895,213 | 06-29-2020 |
$36.15 | $38.4 | $36.15 | $40 | $35.28 | 12,344,510 | 06-26-2020 |
$38.6 | $40.03 | $38.6 | $41.46 | $37.035 | 8,881,011 | 06-25-2020 |
$41.16 | $42.61 | $41.16 | $43.38 | $40.25 | 11,201,487 | 06-24-2020 |
$43.995 | $42.23 | $43.995 | $44.57 | $41.93 | 6,668,040 | 06-23-2020 |
News, Short Squeeze, Breakout and More Instantly...
Caesars Entertainment Inc (New) Com Company Name:
ERI Stock Symbol:
NASDAQ Market:
Caesars Entertainment Inc (New) Com Website:
Image source: The Motley Fool. Eldorado Resorts (NASDAQ: ERI) Q1 2021 Earnings Call May 04, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Eldorado Resorts (ERI) Q1 2021 Earnings Call Transcript
Image source: The Motley Fool. Eldorado Resorts (NASDAQ: ERI) Q4 2020 Earnings Call Feb 25, 2021 , 5:00 p.m. ET Operator Continue reading For further details see: Eldorado Resorts (ERI) Q4 2020 Earnings Call Transcript
Image source: The Motley Fool. Eldorado Resorts (NASDAQ: ERI) Q2 2020 Earnings Call Aug 06, 2020 , 5:00 p.m. ET Operator Continue reading