ERLFF Quote, Trading Chart, Entree Resources Ltd.

home / stock / erlff / erlff quote

Stock Information
Company Name: Entree Resources Ltd.
Stock Symbol: ERLFF
Market: OTC
Website: entreeresourcesltd.com
Menu
ERLFF ERLFF Quote ERLFF Short ERLFF News ERLFF Articles ERLFF Message Board
Get ERLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERLFF Quote
Last:$1.086
Change Percent:0.82%
Open:$1.086
Previous Close:$1.086
High:$1.086
Low:$1.086
Volume:602
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERLFF Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.086
Close:$1.086
High:$1.086
Low:$1.086
Volume:602
Date:2024-07-19
Open:$1.08
Close:$1.095
High:$1.095
Low:$1.08
Volume:8,700
Date:2024-07-18
Open:$1.0958
Close:$1.0958
High:$1.0958
Low:$1.0958
Volume:601
Date:2024-07-17
Open:$1.07
Close:$1.1
High:$1.1
Low:$1.07
Volume:3,765
Date:2024-07-16
Open:$1.07
Close:$1.06
High:$1.0798
Low:$1.05
Volume:3,800
Date:2024-07-15
Open:$1.07
Close:$1.058
High:$1.07
Low:$1.05
Volume:15,403
Date:2024-07-12
Open:$1.07
Close:$1.07
High:$1.09
Low:$1.07
Volume:7,147
Date:2024-07-11
Open:$1.07
Close:$1.075
High:$1.09
Low:$1.07
Volume:34,327
Date:2024-07-10
Open:$1.0743
Close:$1.07
High:$1.08
Low:$1.07
Volume:62,903
Date:2024-07-09
Open:$1.085
Close:$1.08
High:$1.085
Low:$1.08
Volume:15,521
Date:2024-07-08
Open:$1.0716
Close:$1.0716
High:$1.0716
Low:$1.0716
Volume:9,700
Date:2024-07-05
Open:$1.03
Close:$1.0758
High:$1.0825
Low:$1.03
Volume:1,110
Date:2024-07-04
Open:$1.06
Close:$1.07
High:$1.1
Low:$1.06
Volume:1,300
Date:2024-07-03
Open:$1.06
Close:$1.07
High:$1.1
Low:$1.06
Volume:1,300
Date:2024-07-02
Open:$1.07
Close:$1.05
High:$1.07
Low:$1.05
Volume:2,200
Date:2024-07-01
Open:$1.06
Close:$1.06
High:$1.06
Low:$1.06
Volume:1,200
Date:2024-06-28
Open:$1.093
Close:$1.093
High:$1.093
Low:$1.093
Volume:100
Date:2024-06-27
Open:$0.98
Close:$1.08
High:$1.08
Low:$0.98
Volume:24,826
Date:2024-06-26
Open:$1.07
Close:$1.07
High:$1.07
Low:$1.07
Volume:1,007
Date:2024-06-25
Open:$0.99
Close:$1.076
High:$1.076
Low:$0.99
Volume:5,201