ERLFF Quote, Trading Chart, Entree Resources Ltd.

home / stock / erlff / erlff quote

Stock Information
Company Name: Entree Resources Ltd.
Stock Symbol: ERLFF
Market: OTC
Website: entreeresourcesltd.com
Menu
ERLFF ERLFF Quote ERLFF Short ERLFF News ERLFF Articles ERLFF Message Board
Get ERLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERLFF Quote
Last:$1.948
Change Percent:0.08%
Open:$1.9465
Previous Close:$1.9465
High:$1.948
Low:$1.9435
Volume:1,600
Last Trade Date Time:03/10/2026 10:11:22 am
Quotes are delayed by 15 to 20 minutes.
ERLFF Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$1.9465
Close:$1.9465
High:$1.948
Low:$1.9435
Volume:1,600
Date:2026-03-06
Open:$1.89
Close:$1.83
High:$2.04
Low:$1.89
Volume:84,300
Date:2026-03-05
Open:$1.83
Close:$1.91
High:$1.83
Low:$1.83
Volume:4,575
Date:2026-03-04
Open:$1.9035
Close:$1.88
High:$1.91
Low:$1.9035
Volume:898
Date:2026-03-03
Open:$1.94
Close:$1.97
High:$1.94
Low:$1.84
Volume:14,264
Date:2026-03-02
Open:$1.97
Close:$2.08
High:$1.97
Low:$1.97
Volume:409
Date:2026-02-27
Open:$2.08
Close:$2.067
High:$2.08
Low:$2.08
Volume:1,000
Date:2026-02-26
Open:$2.061
Close:$2.06
High:$2.08
Low:$2.061
Volume:11,700
Date:2026-02-25
Open:$2.0825
Close:$2.0805
High:$2.0825
Low:$2.0501
Volume:15,700
Date:2026-02-24
Open:$2.05
Close:$2.041
High:$2.0805
Low:$2.05
Volume:5,500
Date:2026-02-23
Open:$2.08
Close:$2.07
High:$2.08
Low:$2.04
Volume:20,428
Date:2026-02-20
Open:$2.075
Close:$2.05
High:$2.075
Low:$2.0652
Volume:6,040
Date:2026-02-19
Open:$2.05
Close:$2.05
High:$2.05
Low:$2.05
Volume:14,900
Date:2026-02-16
Open:$2.0826
Close:$2.128
High:$2.128
Low:$2.0826
Volume:6,530
Date:2026-02-13
Open:$2.0826
Close:$2.08
High:$2.128
Low:$2.0826
Volume:6,530
Date:2026-02-12
Open:$2.02
Close:$2
High:$2.08
Low:$2.01
Volume:1,565
Date:2026-02-11
Open:$2.039
Close:$1.97
High:$2.039
Low:$1.95
Volume:8,660
Date:2026-02-10
Open:$1.97
Close:$1.9398
High:$1.97
Low:$1.97
Volume:20,600
Date:2026-02-09
Open:$1.9361
Close:$1.8797
High:$1.9398
Low:$1.9361
Volume:1,050
Date:2026-02-06
Open:$1.92
Close:$2.018
High:$1.92
Low:$1.83
Volume:145,105