ERLFF Quote, Trading Chart, Entree Resources Ltd.

home / stock / erlff / erlff quote

Stock Information
Company Name: Entree Resources Ltd.
Stock Symbol: ERLFF
Market: OTC
Menu
ERLFF ERLFF Quote ERLFF Short ERLFF News ERLFF Articles ERLFF Message Board
Get ERLFF Alerts

News, Short Squeeze, Breakout and More Instantly...
ERLFF Quote
Last:$1.05
Change Percent:0.96%
Open:$1.045
Previous Close:$1.04
High:$1.05
Low:$1.045
Volume:2,200
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ERLFF Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$1.045
Close:$1.04
High:$1.05
Low:$1.045
Volume:2,200
Date:2024-06-20
Open:$1
Close:$1.04
High:$1.04
Low:$0.98444
Volume:27,200
Date:2024-06-19
Open:$1.02
Close:$1.04
High:$1.04
Low:$1.02
Volume:280
Date:2024-06-18
Open:$1.02
Close:$1.04
High:$1.04
Low:$1.02
Volume:280
Date:2024-06-17
Open:$1.07
Close:$1.05
High:$1.07
Low:$1.0101
Volume:7,300
Date:2024-06-14
Open:$1.05
Close:$1.06
High:$1.06
Low:$1.05
Volume:620
Date:2024-06-13
Open:$1.07
Close:$1.06
High:$1.0815
Low:$1.05
Volume:6,501
Date:2024-06-12
Open:$1.1001
Close:$1.09
High:$1.1001
Low:$1.09
Volume:14,601
Date:2024-06-11
Open:$1.086
Close:$1.09
High:$1.09
Low:$1.086
Volume:5,700
Date:2024-06-10
Open:$0
Close:$1.095
High:$0
Low:$0
Volume:41
Date:2024-06-07
Open:$1.09
Close:$1.095
High:$1.095
Low:$1.09
Volume:535
Date:2024-06-06
Open:$1.105
Close:$1.11
High:$1.12
Low:$1.1001
Volume:5,855
Date:2024-06-05
Open:$1.1
Close:$1.1
High:$1.12
Low:$1.1
Volume:12,508
Date:2024-06-04
Open:$1.1
Close:$1.098
High:$1.105
Low:$1.098
Volume:10,633
Date:2024-06-03
Open:$1.105
Close:$1.105
High:$1.105
Low:$1.105
Volume:3,650
Date:2024-05-31
Open:$1.1
Close:$1.1
High:$1.1
Low:$1.1
Volume:1,551
Date:2024-05-30
Open:$1.102
Close:$1.106
High:$1.106
Low:$1.102
Volume:13,500
Date:2024-05-29
Open:$1.1215
Close:$1.1
High:$1.1215
Low:$1.1
Volume:14,678
Date:2024-05-28
Open:$1.12
Close:$1.1225
High:$1.1225
Low:$1.12
Volume:15,635
Date:2024-05-27
Open:$1.11
Close:$1.0901
High:$1.11
Low:$1.0901
Volume:12,940