home / stock / erlff / erlff quote
Last: | $1.10 |
---|---|
Change Percent: | -0.9% |
Open: | $1.11 |
Close: | $1.11 |
High: | $1.11 |
Low: | $1.1 |
Volume: | 622 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.1 | $1.11 | $1.11 | $1.11 | $1.1 | 622 | 05-07-2024 |
$1.11 | $1.12 | $1.11 | $1.12 | $1.11 | 12,762 | 05-06-2024 |
$1.1158 | $1.12 | $1.1158 | $1.14 | $1.11 | 6,235 | 05-03-2024 |
$1.1315 | $1.13 | $1.1315 | $1.14 | $1.12 | 12,532 | 05-02-2024 |
$1.125 | $1.12 | $1.125 | $1.125 | $1.12 | 384 | 05-01-2024 |
$1.135 | $1.13 | $1.135 | $1.145 | $1.12 | 1,358 | 04-30-2024 |
$1.135 | $1.11 | $1.135 | $1.135 | $1.11 | 16,593 | 04-29-2024 |
$1.11 | $1.14 | $1.11 | $1.14 | $1.11 | 5,265 | 04-26-2024 |
$1.12 | $1.16 | $1.12 | $1.16 | $1.12 | 2,722 | 04-25-2024 |
$1.16 | $1.16 | $1.16 | $1.16 | $1.128 | 52,213 | 04-24-2024 |
$1.155 | $1.15 | $1.155 | $1.155 | $1.15 | 624 | 04-23-2024 |
$1.15 | $0 | $1.15 | $0 | $0 | 41 | 04-22-2024 |
$1.15 | $1.14 | $1.15 | $1.17 | $1.1 | 19,496 | 04-19-2024 |
$1.155 | $1.155 | $1.155 | $1.155 | $1.155 | 500 | 04-18-2024 |
$1.14 | $1.16 | $1.14 | $1.16 | $1.14 | 6,000 | 04-17-2024 |
$1.147 | $1.17 | $1.147 | $1.17 | $1.147 | 17,932 | 04-16-2024 |
$1.175 | $1.1725 | $1.175 | $1.175 | $1.1725 | 1,229 | 04-15-2024 |
$1.162 | $1.145 | $1.162 | $1.162 | $1.145 | 4,886 | 04-12-2024 |
$1.15 | $1.15 | $1.15 | $1.15 | $1.13 | 27,472 | 04-11-2024 |
$1.14 | $1.144 | $1.14 | $1.144 | $1.14 | 7,300 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Entree Resources Ltd. Company Name:
ERLFF Stock Symbol:
OTCMKTS Market:
Enact Holdings Inc. (ACT) is expected to report $0.99 for Q1 2024 FormFactor Inc. (FORM) is expected to report $0.09 for Q1 2024 SAAB AB - Class B (SAABF) is expected to report for quarter end 2024-03-31 Lumos Pharma Inc. (LUMO) is expected to report $-1.21 for Q1 2024 Axis Capita...
ENTRÉE RESOURCES ANNOUNCES PARTIAL DRILL RESULTS FOR HUGO NORTH EXTENSION AND PROVIDES UPDATE ON UNDERGROUND DEVELOPMENT WORK Canada NewsWire VANCOUVER, BC , Feb. 28, 2024 /CNW/ - Entrée Resources Ltd. (TSX:ETG; OTCQB:ERLFF – the " Company "&...
Entree Resources Ltd (ERLFF) is expected to report for Q2 2024