ERNA Quote, Trading Chart, Ernexa Therapeutics Inc.

home / stock / erna / erna quote

Stock Information
Company Name: Ernexa Therapeutics Inc.
Stock Symbol: ERNA
Market: NASDAQ
Website: ernexatx.com
Menu
Get ERNA Alerts

News, Short Squeeze, Breakout and More Instantly...
ERNA Quote
Last:$5.65
Change Percent:-13.61%
Open:$6.19
Previous Close:$5.65
High:$6.35
Low:$5.33
Volume:232,627
Last Trade Date Time:07/20/2026 03:41:24 pm
Quotes are delayed by 15 to 20 minutes.
ERNA Chart
Last Twenty Trading Days
Date:2026-07-20
Open:$6.19
Close:$5.65
High:$6.35
Low:$5.33
Volume:232,627
Date:2026-07-17
Open:$6.95
Close:$6.54
High:$7.21
Low:$6.46
Volume:109,438
Date:2026-07-16
Open:$7.55
Close:$7.2113
High:$7.59
Low:$6.731
Volume:426,868
Date:2026-07-15
Open:$8.51
Close:$6.45
High:$9.9
Low:$6.11
Volume:25,786,746
Date:2026-07-14
Open:$5.89
Close:$5.88
High:$6.15
Low:$5.7719
Volume:16,227
Date:2026-07-13
Open:$5.86
Close:$5.595
High:$6
Low:$5.595
Volume:18,742
Date:2026-07-10
Open:$6.13
Close:$5.9
High:$6.2
Low:$5.78
Volume:12,222
Date:2026-07-09
Open:$6.24
Close:$5.775
High:$6.36
Low:$5.71
Volume:31,679
Date:2026-07-08
Open:$6.425
Close:$5.91
High:$6.425
Low:$5.78
Volume:19,611
Date:2026-07-07
Open:$6.55
Close:$6.28
High:$6.67
Low:$6.28
Volume:5,643
Date:2026-07-06
Open:$6.43
Close:$6.5221
High:$6.725
Low:$6.39
Volume:17,054
Date:2026-07-02
Open:$6.63
Close:$6.45
High:$6.9225
Low:$6.26
Volume:11,259
Date:2026-07-01
Open:$6.62
Close:$6.6
High:$7.28
Low:$6.5001
Volume:66,087
Date:2026-06-30
Open:$6.67
Close:$7
High:$6.875
Low:$6.5006
Volume:2,964
Date:2026-06-29
Open:$6.66
Close:$6.7171
High:$7.25
Low:$6.5106
Volume:4,675
Date:2026-06-26
Open:$6.39
Close:$7.42
High:$7.2254
Low:$5.161
Volume:14,129
Date:2026-06-25
Open:$6.48
Close:$6.24
High:$7.5081
Low:$6.47
Volume:48,261
Date:2026-06-24
Open:$6.13
Close:$6.3206
High:$6.3815
Low:$6.05
Volume:2,134
Date:2026-06-23
Open:$5.82
Close:$5.9
High:$6.5
Low:$5.66
Volume:26,196
Date:2026-06-22
Open:$6.26
Close:$6.26
High:$6.26
Low:$5.79
Volume:22,527