MARKET WIRE NEWS

Ernexa Therapeutics Inc. (NASDAQ : ERNA ) Quote

Share:

Quote


Last:$4.6697
Change Percent: -4.31%
Open:$4.77
Close:$4.6697
High:$4.93
Low:$4.5601
Volume:40,823
Last Trade Date Time:08/27/2026 03:06:13 pm

Subscribe to Our Newsletter


ERNA Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.6697$4.77$4.6697$4.93$4.560140,82308-27-2026
$4.88$4.82$4.88$4.9324$4.7514,47208-26-2026
$4.9711$5$4.9711$5.51$4.91579,87508-25-2026
$5.14$4.86$5.14$5.15$4.7520,28608-24-2026
$4.87$4.53$4.87$5.1984$4.5364,22308-21-2026
$4.615$4.34$4.615$4.76$4.3426,80808-20-2026
$4.4$4.29$4.4$4.5005$4.2826,10008-19-2026
$4.3041$4.05$4.3041$4.62$4.0547,03508-18-2026
$4.135$4.24$4.135$4.4$4.020126,03108-17-2026
$4.27$4.4$4.27$4.5$4.1819,95208-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account