home / stock / esmt / esmt quote
Last: | $23.05 |
---|---|
Change Percent: | -0.09% |
Open: | $23.07 |
Close: | $23.05 |
High: | $23.11 |
Low: | $23.05 |
Volume: | 22,259,473 |
Last Trade Date Time: | 01/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.05 | $23.07 | $23.05 | $23.11 | $23.05 | 22,259,473 | 01-25-2024 |
$23.07 | $23.07 | $23.07 | $23.14 | $23.03 | 9,917,102 | 01-24-2024 |
$23.1 | $23.06 | $23.1 | $23.15 | $23.05 | 7,199,629 | 01-23-2024 |
$23.09 | $23.03 | $23.09 | $23.15 | $23.03 | 2,976,374 | 01-22-2024 |
$23.03 | $23.05 | $23.03 | $23.06 | $23.02 | 2,106,066 | 01-19-2024 |
$23.02 | $23.05 | $23.02 | $23.09 | $23.01 | 1,258,052 | 01-18-2024 |
$23.03 | $23 | $23.03 | $23.04 | $23 | 1,085,957 | 01-17-2024 |
$23.01 | $22.99 | $23.01 | $23.02 | $22.99 | 3,653,734 | 01-16-2024 |
$22.98 | $22.99 | $22.98 | $22.99 | $22.97 | 1,240,364 | 01-15-2024 |
$22.98 | $22.99 | $22.98 | $22.99 | $22.97 | 1,240,364 | 01-12-2024 |
$22.99 | $22.97 | $22.99 | $23 | $22.95 | 1,349,977 | 01-11-2024 |
$22.95 | $22.94 | $22.95 | $22.97 | $22.93 | 1,160,482 | 01-10-2024 |
$22.94 | $22.93 | $22.94 | $22.95 | $22.93 | 481,335 | 01-09-2024 |
$22.95 | $22.94 | $22.95 | $22.99 | $22.92 | 893,173 | 01-08-2024 |
$22.93 | $22.91 | $22.93 | $22.96 | $22.91 | 1,023,563 | 01-05-2024 |
$22.92 | $22.92 | $22.92 | $22.94 | $22.9 | 801,656 | 01-04-2024 |
$22.9 | $22.9 | $22.9 | $22.95 | $22.87 | 997,718 | 01-03-2024 |
$22.9 | $22.91 | $22.9 | $22.93 | $22.89 | 1,282,017 | 01-02-2024 |
$22.9 | $22.91 | $22.9 | $22.91 | $22.9 | 467,476 | 01-01-2024 |
$22.9 | $22.91 | $22.9 | $22.91 | $22.9 | 467,476 | 12-29-2023 |
News, Short Squeeze, Breakout and More Instantly...
EngageSmart Inc. Company Name:
ESMT Stock Symbol:
NYSE Market:
DonorDrive customers can now benefit from a streamlined fundraising platform DonorDrive , an EngageSmart solution and creator of an advanced enterprise digital fundraising platform, today announced it has updated DonorDrive for Salesforce on Salesforce AppExchange, a leading enterpr...
DonorDrive , an EngageSmart (NYSE: ESMT) solution and creator of an advanced enterprise digital fundraising solution, announced a collaboration with Chariot , the creator of Donor Advised Fund (DAF) payments solution DAFpay™️, which will allow DonorDrive clients to accept ...
NEW YORK, Jan. 08, 2024 (GLOBE NEWSWIRE) -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potentia...