MARKET WIRE NEWS

EngageSmart Inc. (NYSE : ESMT ) Quote

Share:

Quote


Last:$23.05
Change Percent: -0.09%
Open:$23.07
Close:$23.05
High:$23.11
Low:$23.05
Volume:22,259,473
Last Trade Date Time:01/25/2024 03:00:00 am

Subscribe to Our Newsletter


ESMT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$23.05$23.07$23.05$23.11$23.0522,259,47301-25-2024
$23.07$23.07$23.07$23.14$23.039,917,10201-24-2024
$23.1$23.06$23.1$23.15$23.057,199,62901-23-2024
$23.09$23.03$23.09$23.15$23.032,976,37401-22-2024
$23.03$23.05$23.03$23.06$23.022,106,06601-19-2024
$23.02$23.05$23.02$23.09$23.011,258,05201-18-2024
$23.03$23$23.03$23.04$231,085,95701-17-2024
$23.01$22.99$23.01$23.02$22.993,653,73401-16-2024
$22.98$22.99$22.98$22.99$22.971,240,36401-15-2024
$22.98$22.99$22.98$22.99$22.971,240,36401-12-2024

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account