ESPR Quote, Trading Chart, Esperion Therapeutics Inc.

home / stock / espr / espr quote

Stock Information
Company Name: Esperion Therapeutics Inc.
Stock Symbol: ESPR
Market: NASDAQ
Website: esperion.com
Menu
ESPR ESPR Quote ESPR Short ESPR News ESPR Articles ESPR Message Board
Get ESPR Alerts

News, Short Squeeze, Breakout and More Instantly...
ESPR Quote
Last:$2.64
Change Percent:-3.3%
Open:$2.64
Previous Close:$2.73
High:$2.735
Low:$2.57
Volume:5,265,568
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ESPR Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$2.64
Close:$2.73
High:$2.735
Low:$2.57
Volume:5,265,568
Date:2024-07-16
Open:$2.51
Close:$2.73
High:$2.77
Low:$2.48
Volume:8,937,065
Date:2024-07-15
Open:$2.48
Close:$2.5
High:$2.51
Low:$2.4
Volume:4,929,798
Date:2024-07-12
Open:$2.49
Close:$2.51
High:$2.56
Low:$2.445
Volume:6,086,999
Date:2024-07-11
Open:$2.36
Close:$2.49
High:$2.51
Low:$2.33
Volume:4,431,629
Date:2024-07-10
Open:$2.5
Close:$2.36
High:$2.5088
Low:$2.295
Volume:5,679,401
Date:2024-07-09
Open:$2.4
Close:$2.47
High:$2.6399
Low:$2.38
Volume:9,347,171
Date:2024-07-08
Open:$2.46
Close:$2.4
High:$2.505
Low:$2.35
Volume:10,064,508
Date:2024-07-05
Open:$2.38
Close:$2.45
High:$2.47
Low:$2.27
Volume:8,760,040
Date:2024-07-04
Open:$2.34
Close:$2.36
High:$2.405
Low:$2.32
Volume:3,880,835
Date:2024-07-03
Open:$2.34
Close:$2.36
High:$2.405
Low:$2.32
Volume:3,880,835
Date:2024-07-02
Open:$2.3
Close:$2.34
High:$2.475
Low:$2.24
Volume:9,869,467
Date:2024-07-01
Open:$2.23
Close:$2.34
High:$2.5
Low:$2.22
Volume:10,041,534
Date:2024-06-28
Open:$2.49
Close:$2.22
High:$2.65
Low:$2.05
Volume:61,408,848
Date:2024-06-27
Open:$2.16
Close:$2.31
High:$2.35
Low:$2.16
Volume:5,773,183
Date:2024-06-26
Open:$2.09
Close:$2.18
High:$2.19
Low:$2.06
Volume:5,536,494
Date:2024-06-25
Open:$2.18
Close:$2.09
High:$2.26
Low:$2.09
Volume:4,192,454
Date:2024-06-24
Open:$2.2
Close:$2.18
High:$2.29
Low:$2.16
Volume:4,450,911
Date:2024-06-21
Open:$2.32
Close:$2.21
High:$2.34
Low:$2.18
Volume:8,719,612
Date:2024-06-20
Open:$2.58
Close:$2.29
High:$2.64
Low:$2.24
Volume:18,318,739