Ad
ESPR Quote Trading Chart Esperion Therapeutics Inc.
home / stock / espr / espr quote
Quote | Esperion Therapeutics Inc. (NASDAQ:ESPR)
| Last: | $1.72 |
|---|---|
| Change Percent: | 4.24% |
| Open: | $1.66 |
| Close: | $1.65 |
| High: | $1.75 |
| Low: | $1.64 |
| Volume: | 740,858 |
| Last Trade Date Time: | 09/09/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
ESPR Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.72 | $1.66 | $1.65 | $1.75 | $1.64 | 740,858 | 09-09-2024 |
| $1.65 | $1.71 | $1.65 | $1.73 | $1.625 | 2,747,776 | 09-06-2024 |
| $1.72 | $1.81 | $1.72 | $1.8499 | $1.7 | 2,616,695 | 09-05-2024 |
| $1.82 | $1.83 | $1.82 | $1.8456 | $1.78 | 3,471,295 | 09-04-2024 |
| $1.83 | $1.8 | $1.83 | $1.88 | $1.73 | 4,863,438 | 09-03-2024 |
| $1.83 | $1.77 | $1.83 | $1.83 | $1.75 | 3,141,828 | 09-02-2024 |
| $1.83 | $1.77 | $1.83 | $1.83 | $1.75 | 3,141,828 | 08-30-2024 |
| $1.75 | $1.69 | $1.75 | $1.77 | $1.69 | 2,206,133 | 08-29-2024 |
| $1.7 | $1.68 | $1.7 | $1.78 | $1.656 | 3,243,889 | 08-28-2024 |
| $1.71 | $1.78 | $1.71 | $1.78 | $1.7 | 2,546,238 | 08-27-2024 |
| $1.76 | $1.78 | $1.76 | $1.8051 | $1.73 | 3,679,072 | 08-26-2024 |
| $1.77 | $1.72 | $1.77 | $1.805 | $1.72 | 3,156,022 | 08-23-2024 |
| $1.71 | $1.76 | $1.71 | $1.77 | $1.71 | 3,060,395 | 08-22-2024 |
| $1.76 | $1.8 | $1.76 | $1.81 | $1.72 | 3,797,009 | 08-21-2024 |
| $1.78 | $1.89 | $1.78 | $1.91 | $1.77 | 3,861,365 | 08-20-2024 |
| $1.9 | $1.98 | $1.9 | $1.98 | $1.87 | 5,886,884 | 08-19-2024 |
| $1.96 | $1.99 | $1.96 | $2.03 | $1.95 | 3,598,657 | 08-16-2024 |
| $1.97 | $1.87 | $1.97 | $1.99 | $1.85 | 6,196,289 | 08-15-2024 |
| $1.86 | $1.79 | $1.86 | $1.89 | $1.775 | 5,503,074 | 08-14-2024 |
| $1.8 | $1.86 | $1.8 | $1.92 | $1.79 | 4,933,056 | 08-13-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esperion Therapeutics Inc. Company Name:
ESPR Stock Symbol:
NASDAQ Market:
Esperion Therapeutics Inc. Website:
Ad
-
ANN ARBOR, Mich., Sept. 05, 2024 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that the company will be participating in the webcasted 2024 Cantor Global Healthcare Conference on Thursday, September 19, 2024, at 10:55 a.m. ET. The live webcast can be accessed on the investor a...
-
– New Additions to Medicare Formularies at Optum/United AARP and CVS/SilverScript Coupled with Humana Provides Access to More Than 65% of Medicare Insured Lives and More Than 92% of Commercially Insured Lives – – Increased Coverage and Improved Prior Authorization P...
-
ANN ARBOR, Mich., Aug. 26, 2024 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that the company will be participating in the webcasted H.C. Wainwright 26 th Annual Global Investment Conference on Monday, September 9, 2024, at 8:30 a.m. ET. The live webcast can be accessed o...
Important Investor News Alert (OTC: AABB)
-
LAS VEGAS, Aug. 28, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the Company has been thrilled with the rise in gold and silver prices this year and the corresponding increases to AABB’s quarterly...