home / stock / espr / espr quote
Last: | $2.43 |
---|---|
Change Percent: | -0.82% |
Open: | $2.45 |
Close: | $2.43 |
High: | $2.5 |
Low: | $2.365 |
Volume: | 2,879,238 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.43 | $2.45 | $2.43 | $2.5 | $2.365 | 2,879,238 | 07-26-2024 |
$2.43 | $2.33 | $2.43 | $2.51 | $2.2803 | 7,002,908 | 07-25-2024 |
$2.34 | $2.32 | $2.34 | $2.46 | $2.31 | 4,023,449 | 07-24-2024 |
$2.34 | $2.39 | $2.34 | $2.45 | $2.33 | 3,748,050 | 07-23-2024 |
$2.41 | $2.42 | $2.41 | $2.4499 | $2.295 | 4,846,143 | 07-22-2024 |
$2.39 | $2.45 | $2.39 | $2.46 | $2.37 | 2,724,929 | 07-19-2024 |
$2.45 | $2.62 | $2.45 | $2.7 | $2.45 | 4,099,975 | 07-18-2024 |
$2.62 | $2.64 | $2.62 | $2.735 | $2.57 | 7,187,383 | 07-17-2024 |
$2.73 | $2.51 | $2.73 | $2.77 | $2.48 | 9,030,918 | 07-16-2024 |
$2.5 | $2.48 | $2.5 | $2.51 | $2.4 | 4,929,798 | 07-15-2024 |
$2.51 | $2.49 | $2.51 | $2.56 | $2.445 | 6,086,999 | 07-12-2024 |
$2.49 | $2.36 | $2.49 | $2.51 | $2.33 | 4,431,629 | 07-11-2024 |
$2.36 | $2.5 | $2.36 | $2.5088 | $2.295 | 5,679,401 | 07-10-2024 |
$2.47 | $2.4 | $2.47 | $2.6399 | $2.38 | 9,347,171 | 07-09-2024 |
$2.4 | $2.46 | $2.4 | $2.505 | $2.35 | 10,064,508 | 07-08-2024 |
$2.45 | $2.38 | $2.45 | $2.47 | $2.27 | 8,760,040 | 07-05-2024 |
$2.36 | $2.34 | $2.36 | $2.405 | $2.32 | 3,880,835 | 07-04-2024 |
$2.36 | $2.34 | $2.36 | $2.405 | $2.32 | 3,880,835 | 07-03-2024 |
$2.34 | $2.3 | $2.34 | $2.475 | $2.24 | 9,869,467 | 07-02-2024 |
$2.34 | $2.23 | $2.34 | $2.5 | $2.22 | 10,041,534 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esperion Therapeutics Inc. Company Name:
ESPR Stock Symbol:
NASDAQ Market:
Esperion Therapeutics Inc. Website:
ANN ARBOR, Mich., July 25, 2024 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced it will report second quarter 2024 financial results before the market opens on Monday, August 12, 2024. Following the release, management will host a webcast at 8:00 a.m. ET to discuss these financi...
ANN ARBOR, Mich., July 24, 2024 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced that the company will be participating in the BTIG Biotech Conference on Monday, August 5, 2024, at 4 p.m. ET. Esperion Therapeutics At Esperion, we discover, develop, and commercialize innovat...
– Targeted Campaign Reaches Patients at Risk for Heart Attack or Heart Procedures Because of High LDL Cholesterol (LDL-C) – – Animated Characters Are a Visual Representation of An Unseen Risk “Lurking” In Patients’ Artery Walls &...