home / stock / espr / espr quote
Last: | $2.075 |
---|---|
Change Percent: | 8.64% |
Open: | $1.93 |
Close: | $1.91 |
High: | $2.115 |
Low: | $1.92 |
Volume: | 3,513,828 |
Last Trade Date Time: | 04/23/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.075 | $1.93 | $1.91 | $2.115 | $1.92 | 3,513,828 | 04-23-2024 |
$1.91 | $1.97 | $1.91 | $1.97 | $1.84 | 4,503,306 | 04-22-2024 |
$1.95 | $1.78 | $1.95 | $1.965 | $1.71 | 7,350,406 | 04-19-2024 |
$1.87 | $1.86 | $1.87 | $2.03 | $1.81 | 6,038,838 | 04-18-2024 |
$1.84 | $1.91 | $1.84 | $1.96 | $1.81 | 3,718,668 | 04-17-2024 |
$1.91 | $1.91 | $1.91 | $1.9899 | $1.835 | 6,181,222 | 04-16-2024 |
$1.935 | $2.12 | $1.935 | $2.13 | $1.93 | 6,822,648 | 04-15-2024 |
$2.14 | $2.33 | $2.14 | $2.42 | $2.04 | 7,547,063 | 04-12-2024 |
$2.31 | $2.47 | $2.31 | $2.54 | $2.25 | 8,814,982 | 04-11-2024 |
$2.52 | $2.72 | $2.52 | $2.746 | $2.45 | 8,987,512 | 04-10-2024 |
$2.79 | $3 | $2.79 | $3.17 | $2.76 | 5,751,621 | 04-09-2024 |
$3.03 | $3.4 | $3.03 | $3.4 | $2.9 | 7,892,923 | 04-08-2024 |
$3.24 | $3.17 | $3.24 | $3.4 | $3.02 | 10,476,433 | 04-05-2024 |
$3.11 | $3.3 | $3.11 | $3.4 | $3.03 | 11,292,184 | 04-04-2024 |
$3.12 | $2.95 | $3.12 | $3.33 | $2.9 | 21,221,554 | 04-03-2024 |
$2.88 | $2.8 | $2.88 | $3.005 | $2.6901 | 6,300,600 | 04-02-2024 |
$2.79 | $2.7 | $2.79 | $2.875 | $2.63 | 7,383,782 | 04-01-2024 |
$2.68 | $2.64 | $2.68 | $2.8 | $2.54 | 8,248,101 | 03-29-2024 |
$2.68 | $2.64 | $2.68 | $2.8 | $2.54 | 8,248,101 | 03-28-2024 |
$2.62 | $2.78 | $2.62 | $2.8 | $2.52 | 11,966,801 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Esperion Therapeutics Inc. Company Name:
ESPR Stock Symbol:
NASDAQ Market:
Esperion Therapeutics Inc. Website:
ANN ARBOR, Mich., April 23, 2024 (GLOBE NEWSWIRE) -- Esperion (NASDAQ: ESPR) today announced it will report first quarter 2024 financial results before the market opens on Tuesday, May 7, 2024. Following the release, management will host a webcast at 8:00 a.m. ET to discuss these financial ...
U.S. stock futures were mixed this morning, with the Dow futures gaining over 50 points on Friday. Shares of Applied Digital Corporation (NASDAQ: ...
Shares of Fastenal Company (NASDAQ: FAST) fell sharply during Thursday’s session following worse-than-expected first-quarter financial resul...