home / stock / et / et short

ET Short Information, Energy Transfer LP

Stock Information
Company Name: Energy Transfer LP
Stock Symbol: ET
Market: NYSE
Website: energytransfer.com
Menu
ET ET Quote ET Short ET News ET Articles ET Message Board
Get ET Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,809,889
Total Actual Volume 197,633,509
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.45%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$16.4
Close:$16.33
High:$16.47
Volume:6,029,352
Short Volume:126,387
Short Percentage:2.10%
Stock Date:2024-07-02
Open:$16.4
Close:$16.4
High:$16.48
Volume:10,611,005
Short Volume:144,797
Short Percentage:1.36%
Stock Date:2024-07-01
Open:$16.31
Close:$16.36
High:$16.38
Volume:12,502,846
Short Volume:152,369
Short Percentage:1.22%
Stock Date:2024-06-28
Open:$16.09
Close:$16.22
High:$16.31
Volume:12,587,038
Short Volume:206,699
Short Percentage:1.64%
Stock Date:2024-06-27
Open:$15.92
Close:$16.03
High:$16.03
Volume:5,476,587
Short Volume:73,116
Short Percentage:1.34%
Stock Date:2024-06-26
Open:$16
Close:$15.92
High:$16.04
Volume:16,828,795
Short Volume:167,408
Short Percentage:0.99%
Stock Date:2024-06-25
Open:$15.81
Close:$16
High:$16.01
Volume:6,299,119
Short Volume:115,317
Short Percentage:1.83%
Stock Date:2024-06-24
Open:$15.75
Close:$15.91
High:$16
Volume:9,214,897
Short Volume:90,129
Short Percentage:0.98%
Stock Date:2024-06-21
Open:$15.74
Close:$15.72
High:$15.825
Volume:8,836,479
Short Volume:155,335
Short Percentage:1.76%
Stock Date:2024-06-20
Open:$15.5
Close:$15.7
High:$15.73
Volume:9,641,781
Short Volume:130,024
Short Percentage:1.35%
Stock Date:2024-06-18
Open:$15.33
Close:$15.48
High:$15.53
Volume:8,781,044
Short Volume:91,302
Short Percentage:1.04%
Stock Date:2024-06-17
Open:$15.17
Close:$15.32
High:$15.41
Volume:10,193,834
Short Volume:122,447
Short Percentage:1.20%
Stock Date:2024-06-14
Open:$15.25
Close:$15.16
High:$15.5
Volume:13,276,186
Short Volume:176,857
Short Percentage:1.33%
Stock Date:2024-06-13
Open:$15.48
Close:$15.3
High:$15.48
Volume:17,116,314
Short Volume:239,618
Short Percentage:1.40%
Stock Date:2024-06-12
Open:$15.64
Close:$15.48
High:$15.67
Volume:10,363,749
Short Volume:191,954
Short Percentage:1.85%
Stock Date:2024-06-11
Open:$15.68
Close:$15.57
High:$15.68
Volume:6,129,930
Short Volume:60,847
Short Percentage:0.99%
Stock Date:2024-06-10
Open:$15.5
Close:$15.7
High:$15.72
Volume:8,271,694
Short Volume:72,629
Short Percentage:0.88%
Stock Date:2024-06-07
Open:$15.42
Close:$15.48
High:$15.54
Volume:8,538,710
Short Volume:167,858
Short Percentage:1.97%
Stock Date:2024-06-06
Open:$15.35
Close:$15.45
High:$15.46
Volume:7,561,537
Short Volume:132,049
Short Percentage:1.75%
Stock Date:2024-06-05
Open:$15.4
Close:$15.38
High:$15.45
Volume:9,372,612
Short Volume:192,747
Short Percentage:2.06%