ET Quote, Trading Chart, Energy Transfer LP

home / stock / et / et quote

Stock Information
Company Name: Energy Transfer LP
Stock Symbol: ET
Market: NYSE
Menu
ET ET Quote ET Short ET News ET Articles ET Message Board
Get ET Alerts

News, Short Squeeze, Breakout and More Instantly...
ET Quote
Last:$15.94
Change Percent:1.73%
Open:$15.95
Previous Close:$15.94
High:$16.005
Low:$15.78
Volume:14,729,771
Last Trade Date Time:05/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ET Chart
Last Twenty Trading Days
Date:2024-05-10
Open:$15.95
Close:$15.94
High:$16.005
Low:$15.78
Volume:14,729,771
Date:2024-05-09
Open:$16.33
Close:$16.23
High:$16.4
Low:$16.08
Volume:20,722,376
Date:2024-05-08
Open:$16.15
Close:$16.25
High:$16.275
Low:$16.04
Volume:14,638,907
Date:2024-05-07
Open:$16.12
Close:$16.13
High:$16.2
Low:$16.03
Volume:11,132,307
Date:2024-05-06
Open:$16
Close:$16.06
High:$16.08
Low:$15.95
Volume:12,790,920
Date:2024-05-03
Open:$15.94
Close:$15.89
High:$15.99
Low:$15.775
Volume:9,335,518
Date:2024-05-02
Open:$15.6
Close:$15.78
High:$15.8
Low:$15.51
Volume:9,604,606
Date:2024-05-01
Open:$15.78
Close:$15.48
High:$15.82
Low:$15.45
Volume:13,243,718
Date:2024-04-30
Open:$16.01
Close:$15.73
High:$16.0183
Low:$15.69
Volume:13,270,351
Date:2024-04-29
Open:$15.97
Close:$15.98
High:$16.07
Low:$15.96
Volume:8,087,181
Date:2024-04-26
Open:$15.93
Close:$15.96
High:$15.97
Low:$15.86
Volume:5,346,991
Date:2024-04-25
Open:$15.81
Close:$15.94
High:$15.96
Low:$15.76
Volume:8,249,217
Date:2024-04-24
Open:$15.89
Close:$15.87
High:$15.948
Low:$15.79
Volume:8,459,510
Date:2024-04-23
Open:$15.86
Close:$15.9
High:$15.98
Low:$15.775
Volume:10,883,130
Date:2024-04-22
Open:$15.8
Close:$15.83
High:$15.87
Low:$15.705
Volume:9,953,485
Date:2024-04-19
Open:$15.56
Close:$15.77
High:$15.96
Low:$15.53
Volume:14,186,535
Date:2024-04-18
Open:$15.31
Close:$15.53
High:$15.7
Low:$15.29
Volume:15,838,788
Date:2024-04-17
Open:$15.01
Close:$15.23
High:$15.27
Low:$14.965
Volume:11,784,298
Date:2024-04-16
Open:$15.2
Close:$15.1
High:$15.21
Low:$14.97
Volume:22,004,915
Date:2024-04-15
Open:$15.54
Close:$15.23
High:$15.5427
Low:$15.2
Volume:14,320,061