home / stock / et / et short

ET Short Information, Energy Transfer LP

Stock Information
Company Name: Energy Transfer LP
Stock Symbol: ET
Market: NYSE
Menu
ET ET Quote ET Short ET News ET Articles ET Message Board
Get ET Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,321,235
Total Actual Volume 248,582,585
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 1.41%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-10
Open:$15.95
Close:$15.94
High:$16.005
Volume:14,729,771
Short Volume:128,835
Short Percentage:0.87%
Stock Date:2024-05-09
Open:$16.33
Close:$16.23
High:$16.4
Volume:20,722,376
Short Volume:227,135
Short Percentage:1.10%
Stock Date:2024-05-08
Open:$16.15
Close:$16.25
High:$16.275
Volume:14,638,907
Short Volume:170,651
Short Percentage:1.17%
Stock Date:2024-05-07
Open:$16.12
Close:$16.13
High:$16.2
Volume:11,132,307
Short Volume:122,926
Short Percentage:1.10%
Stock Date:2024-05-06
Open:$16
Close:$16.06
High:$16.08
Volume:12,790,920
Short Volume:136,944
Short Percentage:1.07%
Stock Date:2024-05-03
Open:$15.94
Close:$15.89
High:$15.99
Volume:9,335,518
Short Volume:138,957
Short Percentage:1.49%
Stock Date:2024-05-02
Open:$15.6
Close:$15.78
High:$15.8
Volume:9,604,606
Short Volume:131,423
Short Percentage:1.37%
Stock Date:2024-05-01
Open:$15.78
Close:$15.48
High:$15.82
Volume:13,243,718
Short Volume:156,400
Short Percentage:1.18%
Stock Date:2024-04-30
Open:$16.01
Close:$15.73
High:$16.0183
Volume:13,270,351
Short Volume:198,271
Short Percentage:1.49%
Stock Date:2024-04-29
Open:$15.97
Close:$15.98
High:$16.07
Volume:8,087,181
Short Volume:147,004
Short Percentage:1.82%
Stock Date:2024-04-26
Open:$15.93
Close:$15.96
High:$15.97
Volume:5,346,991
Short Volume:116,260
Short Percentage:2.17%
Stock Date:2024-04-25
Open:$15.81
Close:$15.94
High:$15.96
Volume:8,249,217
Short Volume:117,031
Short Percentage:1.42%
Stock Date:2024-04-24
Open:$15.89
Close:$15.87
High:$15.948
Volume:8,459,510
Short Volume:216,839
Short Percentage:2.56%
Stock Date:2024-04-23
Open:$15.86
Close:$15.9
High:$15.98
Volume:10,883,130
Short Volume:180,909
Short Percentage:1.66%
Stock Date:2024-04-22
Open:$15.8
Close:$15.83
High:$15.87
Volume:9,953,485
Short Volume:135,350
Short Percentage:1.36%
Stock Date:2024-04-19
Open:$15.56
Close:$15.77
High:$15.96
Volume:14,186,535
Short Volume:198,215
Short Percentage:1.40%
Stock Date:2024-04-18
Open:$15.31
Close:$15.53
High:$15.7
Volume:15,838,788
Short Volume:221,320
Short Percentage:1.40%
Stock Date:2024-04-17
Open:$15.01
Close:$15.23
High:$15.27
Volume:11,784,298
Short Volume:90,220
Short Percentage:0.77%
Stock Date:2024-04-16
Open:$15.2
Close:$15.1
High:$15.21
Volume:22,004,915
Short Volume:271,950
Short Percentage:1.24%
Stock Date:2024-04-15
Open:$15.54
Close:$15.23
High:$15.5427
Volume:14,320,061
Short Volume:214,595
Short Percentage:1.50%