ETN Quote, Trading Chart, Eaton Corporation PLC

home / stock / etn / etn quote

Stock Information
Company Name: Eaton Corporation PLC
Stock Symbol: ETN
Market: NYSE
Menu
ETN ETN Quote ETN Short ETN News ETN Articles ETN Message Board
Get ETN Alerts

News, Short Squeeze, Breakout and More Instantly...
ETN Quote
Last:$313.55
Change Percent:0.33%
Open:$312.89
Previous Close:$313.55
High:$319.64
Low:$310.335
Volume:2,524,470
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$312.89
Close:$313.55
High:$319.64
Low:$310.335
Volume:2,524,470
Date:2024-06-27
Open:$314.16
Close:$313.94
High:$314.79
Low:$311.25
Volume:2,549,884
Date:2024-06-26
Open:$320.76
Close:$315.27
High:$321.06
Low:$313.51
Volume:1,849,803
Date:2024-06-25
Open:$322.36
Close:$322.76
High:$324.085
Low:$318.33
Volume:1,579,381
Date:2024-06-24
Open:$322.1
Close:$322.08
High:$324.39
Low:$319.19
Volume:1,581,057
Date:2024-06-21
Open:$322.94
Close:$320.06
High:$322.94
Low:$316.51
Volume:3,068,313
Date:2024-06-20
Open:$328.17
Close:$323.24
High:$329.87
Low:$320.02
Volume:1,847,740
Date:2024-06-19
Open:$324
Close:$327.59
High:$330.1799
Low:$321.195
Volume:1,903,905
Date:2024-06-18
Open:$324
Close:$327.59
High:$330.1799
Low:$321.195
Volume:1,903,905
Date:2024-06-17
Open:$318.78
Close:$325.33
High:$326.605
Low:$317.01
Volume:2,552,529
Date:2024-06-14
Open:$324.37
Close:$319.02
High:$325.6431
Low:$316.93
Volume:2,055,883
Date:2024-06-13
Open:$326.43
Close:$328.35
High:$329.12
Low:$321.83
Volume:2,194,732
Date:2024-06-12
Open:$321.55
Close:$327.17
High:$328.91
Low:$319.5
Volume:1,682,603
Date:2024-06-11
Open:$320.69
Close:$319.17
High:$322
Low:$317.44
Volume:1,826,301
Date:2024-06-10
Open:$313.46
Close:$322.98
High:$323.39
Low:$313.25
Volume:2,050,013
Date:2024-06-07
Open:$313.48
Close:$314.83
High:$317.83
Low:$310.78
Volume:2,389,525
Date:2024-06-06
Open:$325
Close:$313.46
High:$326.99
Low:$311.37
Volume:3,069,224
Date:2024-06-05
Open:$319.77
Close:$326.59
High:$327.58
Low:$319.4032
Volume:2,487,494
Date:2024-06-04
Open:$324.52
Close:$316.17
High:$325.5
Low:$310.15
Volume:4,143,098
Date:2024-06-03
Open:$334
Close:$324.46
High:$335
Low:$318.67
Volume:2,494,719