Last: | $319.495 |
---|---|
Change Percent: | 0.76% |
Open: | $318.21 |
Close: | $317.10 |
High: | $319.95 |
Low: | $318.21 |
Volume: | 59,937 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$319.495 | $318.21 | $317.1 | $319.95 | $318.21 | 59,937 | 04-26-2024 |
$317.1 | $314.05 | $317.1 | $318.8811 | $312.15 | 2,416,303 | 04-25-2024 |
$318.79 | $324 | $318.79 | $325.41 | $313.95 | 3,336,340 | 04-24-2024 |
$312.84 | $311.94 | $312.84 | $315.28 | $310.395 | 2,781,373 | 04-23-2024 |
$308.09 | $305.35 | $308.09 | $310.34 | $304.17 | 2,379,364 | 04-22-2024 |
$303.02 | $309.04 | $303.02 | $311.66 | $302.26 | 3,084,670 | 04-19-2024 |
$308.94 | $313.75 | $308.94 | $315.71 | $308.46 | 1,860,372 | 04-18-2024 |
$310.18 | $316.68 | $310.18 | $316.68 | $305.845 | 2,204,678 | 04-17-2024 |
$315.35 | $312.89 | $315.35 | $317.54 | $311.32 | 1,547,499 | 04-16-2024 |
$315.28 | $324 | $315.28 | $324.82 | $313.885 | 2,447,577 | 04-15-2024 |
$318.5 | $314.27 | $318.5 | $318.67 | $314.27 | 2,248,538 | 04-12-2024 |
$317.26 | $314.41 | $317.26 | $319.36 | $312.95 | 1,547,427 | 04-11-2024 |
$314.37 | $309 | $314.37 | $317.37 | $306.2101 | 2,426,138 | 04-10-2024 |
$313.87 | $324.94 | $313.87 | $325.51 | $313 | 4,069,521 | 04-09-2024 |
$325.82 | $326.3 | $325.82 | $329.37 | $323.63 | 2,423,889 | 04-08-2024 |
$330.51 | $323.93 | $330.51 | $331.4699 | $322.79 | 2,644,238 | 04-05-2024 |
$320.16 | $323.91 | $320.16 | $326.21 | $318.17 | 3,039,900 | 04-04-2024 |
$320.94 | $315.5 | $320.94 | $322.36 | $315.5 | 2,984,709 | 04-03-2024 |
$314.75 | $313.04 | $314.75 | $316.425 | $312.58 | 2,773,189 | 04-02-2024 |
$312.03 | $313 | $312.03 | $314.13 | $311.07 | 1,213,210 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Eaton Corporation PLC Company Name:
ETN Stock Symbol:
NYSE Market:
Eaton manufacturing investments in Texas and Wisconsin to create more than 800 new jobs and strengthen energy transition workforce training Intelligent power management company Eaton was awarded more than $26.6 million in investment tax credits from the U.S. Internal Revenue Service a...
The Board of Directors of intelligent power management company Eaton (NYSE:ETN) today declared a quarterly dividend of $0.94 per ordinary share. The dividend is payable May 24, 2024, to shareholders of record at the close of business on May 6, 2024. Eaton has paid dividends on its shares every ye...
Eaton scored in the 96 th percentile of the 125,000+ companies rated Intelligent power management company Eaton has achieved a gold medal from EcoVadis, the world’s largest provider of business sustainability ratings. The EcoVadis assessment evaluates 21 sustainability crit...