Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $400.59 |
|---|---|
| Change Percent: | -4.01% |
| Open: | $408.55 |
| Close: | $417.32 |
| High: | $410.61 |
| Low: | $397.86 |
| Volume: | 1,169,208 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $400.59 | $408.55 | $417.32 | $410.61 | $397.86 | 1,169,208 | 06-05-2026 |
| $417.32 | $416.74 | $419.765 | $417.64 | $408.7626 | 873,242 | 06-04-2026 |
| $419.765 | $420 | $413.64 | $426.585 | $414.655 | 950,443 | 06-03-2026 |
| $413.64 | $405.61 | $402.77 | $417.9495 | $404.7501 | 1,018,397 | 06-02-2026 |
| $402.77 | $396.08 | $399.39 | $402.77 | $393.595 | 915,646 | 06-01-2026 |
| $399.39 | $402.39 | $403.72 | $404.28 | $397.5 | 976,097 | 05-29-2026 |
| $403.72 | $403.2 | $405.75 | $406.48 | $389 | 1,193,489 | 05-28-2026 |
| $405.75 | $402.72 | $405.07 | $406.31 | $395.3 | 1,590,098 | 05-27-2026 |
| $405.07 | $400.07 | $400.07 | $409.65 | $398 | 1,536,133 | 05-26-2026 |
| $394.03 | $385.35 | $383.195 | $395.21 | $380.56 | 967,091 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.