Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $405.20 |
|---|---|
| Change Percent: | 1.18% |
| Open: | $410.38 |
| Close: | $400.46 |
| High: | $412.21 |
| Low: | $403.53 |
| Volume: | 209,632 |
| Last Trade Date Time: | 07/21/2026 09:59:18 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $405.2 | $410.38 | $400.46 | $412.21 | $403.53 | 209,632 | 07-21-2026 |
| $400.46 | $408.21 | $399.99 | $413.46 | $399.27 | 1,032,601 | 07-20-2026 |
| $399.99 | $385.46 | $397.03 | $404.71 | $382 | 2,540,128 | 07-17-2026 |
| $397.03 | $401.79 | $397.03 | $406.62 | $390.865 | 2,306,361 | 07-16-2026 |
| $412.86 | $419 | $412.86 | $419 | $401.46 | 1,371,591 | 07-15-2026 |
| $414.785 | $411.4 | $400.71 | $417 | $407.5 | 1,342,884 | 07-14-2026 |
| $400.71 | $403.11 | $408.135 | $407.23 | $397.1 | 1,064,091 | 07-13-2026 |
| $408.135 | $403.02 | $408.135 | $411.6727 | $401.84 | 969,608 | 07-10-2026 |
| $405.36 | $411.55 | $405.36 | $414.8559 | $403.65 | 1,134,433 | 07-09-2026 |
| $398.57 | $391.62 | $393.04 | $401.6099 | $390.7 | 1,199,313 | 07-08-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.