ETNB Quote, Trading Chart, 89bio Inc.

home / stock / etnb / etnb quote

Stock Information
Company Name: 89bio Inc.
Stock Symbol: ETNB
Market: NASDAQ
Website: 89bio.com
Menu
ETNB ETNB Quote ETNB Short ETNB News ETNB Articles ETNB Message Board
Get ETNB Alerts

News, Short Squeeze, Breakout and More Instantly...
ETNB Quote
Last:$14.83
Change Percent:-0.27%
Open:$14.83
Previous Close:$14.87
High:$14.85
Low:$14.82
Volume:6,203,295
Last Trade Date Time:10/29/2025 12:45:55 pm
Quotes are delayed by 15 to 20 minutes.
ETNB Chart
Last Twenty Trading Days
Date:2025-10-29
Open:$14.83
Close:$14.87
High:$14.85
Low:$14.82
Volume:6,203,295
Date:2025-10-28
Open:$14.83
Close:$14.87
High:$14.8599
Low:$14.81
Volume:3,306,737
Date:2025-10-27
Open:$14.82
Close:$14.87
High:$14.84
Low:$14.79
Volume:3,286,927
Date:2025-10-24
Open:$14.85
Close:$14.87
High:$14.85
Low:$14.81
Volume:1,282,220
Date:2025-10-23
Open:$14.82
Close:$14.87
High:$14.82
Low:$14.8
Volume:821,830
Date:2025-10-22
Open:$14.8
Close:$14.87
High:$14.82
Low:$14.8
Volume:1,402,712
Date:2025-10-21
Open:$14.79
Close:$14.87
High:$14.85
Low:$14.78
Volume:495,480
Date:2025-10-20
Open:$14.82
Close:$14.87
High:$14.82
Low:$14.77
Volume:489,497
Date:2025-10-17
Open:$14.77
Close:$14.87
High:$14.79
Low:$14.745
Volume:794,507
Date:2025-10-16
Open:$14.84
Close:$14.87
High:$14.84
Low:$14.78
Volume:1,096,796
Date:2025-10-15
Open:$14.82
Close:$14.87
High:$14.84
Low:$14.75
Volume:1,424,216
Date:2025-10-14
Open:$14.78
Close:$14.87
High:$14.81
Low:$14.77
Volume:1,507,867
Date:2025-10-13
Open:$14.81
Close:$14.87
High:$14.83
Low:$14.78
Volume:801,590
Date:2025-10-10
Open:$14.85
Close:$14.87
High:$14.87
Low:$14.75
Volume:7,547,874
Date:2025-10-09
Open:$14.83
Close:$14.87
High:$14.89
Low:$14.82
Volume:3,735,618
Date:2025-10-08
Open:$14.83
Close:$8.01
High:$14.855
Low:$14.81
Volume:400,788
Date:2025-10-07
Open:$14.86
Close:$8.01
High:$14.89
Low:$14.83
Volume:1,028,293
Date:2025-10-06
Open:$14.88
Close:$8.01
High:$14.88
Low:$14.85
Volume:327,332
Date:2025-10-03
Open:$14.86
Close:$8.01
High:$14.88
Low:$14.84
Volume:599,779
Date:2025-10-02
Open:$14.8
Close:$8.01
High:$14.925
Low:$14.775
Volume:3,244,495