ETNB Quote, Trading Chart, 89bio Inc.

home / stock / etnb / etnb quote

Stock Information
Company Name: 89bio Inc.
Stock Symbol: ETNB
Market: NYSE
Menu
ETNB ETNB Quote ETNB Short ETNB News ETNB Articles ETNB Message Board
Get ETNB Alerts

News, Short Squeeze, Breakout and More Instantly...
ETNB Quote
Last:$29.30
Change Percent:2.45%
Open:$28.80
Previous Close:$29.30
High:$31.19
Low:$27.76
Volume:11,196
Last Trade Date Time:02/12/2020 04:44:06 pm
Quotes are delayed by 15 to 20 minutes.
ETNB Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$28.80
Close:$29.30
High:$31.19
Low:$27.76
Volume:11,196
Date:2020-02-11
Open:$27.31
Close:$28.60
High:$28.85
Low:$26.32
Volume:23,681
Date:2020-02-10
Open:$26.00
Close:$26.79
High:$27.03
Low:$25.975
Volume:10,861
Date:2020-02-07
Open:$27.03
Close:$25.99
High:$27.97
Low:$25.7352
Volume:28,923
Date:2020-02-06
Open:$26.45
Close:$27.53
High:$27.77
Low:$25.955
Volume:37,417
Date:2020-02-05
Open:$27.20
Close:$26.36
High:$29.00
Low:$26.17
Volume:64,450
Date:2020-02-04
Open:$26.05
Close:$26.90
High:$27.9661
Low:$25.3972
Volume:54,208
Date:2020-02-03
Open:$27.00
Close:$25.90
High:$28.84
Low:$25.261
Volume:49,774
Date:2020-01-31
Open:$30.52
Close:$26.72
High:$31.99
Low:$25.24
Volume:72,888
Date:2020-01-30
Open:$34.02
Close:$30.37
High:$35.712
Low:$29.50
Volume:74,218
Date:2020-01-29
Open:$27.83
Close:$33.66
High:$34.93
Low:$26.76
Volume:94,874
Date:2020-01-28
Open:$27.72
Close:$27.34
High:$27.88
Low:$27.00
Volume:15,868
Date:2020-01-27
Open:$25.61
Close:$27.18
High:$28.69
Low:$25.60
Volume:30,621
Date:2020-01-24
Open:$27.80
Close:$26.15
High:$27.835
Low:$25.80
Volume:13,544
Date:2020-01-23
Open:$28.60
Close:$27.92
High:$28.90
Low:$26.2703
Volume:28,592
Date:2020-01-22
Open:$27.10
Close:$28.21
High:$29.48
Low:$27.095
Volume:42,240
Date:2020-01-21
Open:$26.51
Close:$27.60
High:$27.87
Low:$25.4245
Volume:28,053
Date:2020-01-20
Open:$25.63
Close:$26.51
High:$26.8266
Low:$25.63
Volume:23,570
Date:2020-01-17
Open:$25.63
Close:$26.51
High:$26.8266
Low:$25.63
Volume:23,570
Date:2020-01-16
Open:$26.70
Close:$25.61
High:$27.01
Low:$24.60
Volume:118,105