ETNB Short Information, 89bio Inc.
Stock Information
| Company Name: |
89bio Inc. |
| Stock Symbol: |
ETNB |
| Market: |
NYSE |
Get ETNB Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
28,863 |
| Total Actual Volume |
884,534 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.40% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $28.80 |
| Close: | $29.30 |
| High: | $31.19 |
| Volume: | 11,196 |
| Short Volume: | 946 |
| Short Percentage: | 8.45% |
| Stock Date: | 2020-02-11 |
| Open: | $27.31 |
| Close: | $28.60 |
| High: | $28.85 |
| Volume: | 23,681 |
| Short Volume: | 902 |
| Short Percentage: | 3.81% |
| Stock Date: | 2020-02-10 |
| Open: | $26.00 |
| Close: | $26.79 |
| High: | $27.03 |
| Volume: | 10,861 |
| Short Volume: | 369 |
| Short Percentage: | 3.40% |
| Stock Date: | 2020-02-07 |
| Open: | $27.03 |
| Close: | $25.99 |
| High: | $27.97 |
| Volume: | 28,923 |
| Short Volume: | 789 |
| Short Percentage: | 2.73% |
| Stock Date: | 2020-02-06 |
| Open: | $26.45 |
| Close: | $27.53 |
| High: | $27.77 |
| Volume: | 37,417 |
| Short Volume: | 314 |
| Short Percentage: | 0.84% |
| Stock Date: | 2020-02-05 |
| Open: | $27.20 |
| Close: | $26.36 |
| High: | $29.00 |
| Volume: | 64,450 |
| Short Volume: | 281 |
| Short Percentage: | 0.44% |
| Stock Date: | 2020-02-04 |
| Open: | $26.05 |
| Close: | $26.90 |
| High: | $27.9661 |
| Volume: | 54,208 |
| Short Volume: | 3,083 |
| Short Percentage: | 5.69% |
| Stock Date: | 2020-02-03 |
| Open: | $27.00 |
| Close: | $25.90 |
| High: | $28.84 |
| Volume: | 49,774 |
| Short Volume: | 1,514 |
| Short Percentage: | 3.04% |
| Stock Date: | 2020-01-31 |
| Open: | $30.52 |
| Close: | $26.72 |
| High: | $31.99 |
| Volume: | 72,888 |
| Short Volume: | 400 |
| Short Percentage: | 0.55% |
| Stock Date: | 2020-01-30 |
| Open: | $34.02 |
| Close: | $30.37 |
| High: | $35.712 |
| Volume: | 74,218 |
| Short Volume: | 1,645 |
| Short Percentage: | 2.22% |
| Stock Date: | 2020-01-29 |
| Open: | $27.83 |
| Close: | $33.66 |
| High: | $34.93 |
| Volume: | 94,874 |
| Short Volume: | 8,153 |
| Short Percentage: | 8.59% |
| Stock Date: | 2020-01-28 |
| Open: | $27.72 |
| Close: | $27.34 |
| High: | $27.88 |
| Volume: | 15,868 |
| Short Volume: | 40 |
| Short Percentage: | 0.25% |
| Stock Date: | 2020-01-27 |
| Open: | $25.61 |
| Close: | $27.18 |
| High: | $28.69 |
| Volume: | 30,621 |
| Short Volume: | 953 |
| Short Percentage: | 3.11% |
| Stock Date: | 2020-01-24 |
| Open: | $27.80 |
| Close: | $26.15 |
| High: | $27.835 |
| Volume: | 13,544 |
| Short Volume: | 380 |
| Short Percentage: | 2.81% |
| Stock Date: | 2020-01-23 |
| Open: | $28.60 |
| Close: | $27.92 |
| High: | $28.90 |
| Volume: | 28,592 |
| Short Volume: | 1,897 |
| Short Percentage: | 6.63% |
| Stock Date: | 2020-01-22 |
| Open: | $27.10 |
| Close: | $28.21 |
| High: | $29.48 |
| Volume: | 42,240 |
| Short Volume: | 3,819 |
| Short Percentage: | 9.04% |
| Stock Date: | 2020-01-21 |
| Open: | $26.51 |
| Close: | $27.60 |
| High: | $27.87 |
| Volume: | 28,053 |
| Short Volume: | 700 |
| Short Percentage: | 2.50% |
| Stock Date: | 2020-01-17 |
| Open: | $25.63 |
| Close: | $26.51 |
| High: | $26.8266 |
| Volume: | 23,570 |
| Short Volume: | 300 |
| Short Percentage: | 1.27% |
| Stock Date: | 2020-01-16 |
| Open: | $26.70 |
| Close: | $25.61 |
| High: | $27.01 |
| Volume: | 118,105 |
| Short Volume: | 1,467 |
| Short Percentage: | 1.24% |
| Stock Date: | 2020-01-15 |
| Open: | $27.25 |
| Close: | $26.60 |
| High: | $28.02 |
| Volume: | 61,451 |
| Short Volume: | 911 |
| Short Percentage: | 1.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.