home / stock / etr / etr short

ETR Short Information, Entergy Corporation

Stock Information
Company Name: Entergy Corporation
Stock Symbol: ETR
Market: NYSE
Website: entergy.com
Menu
ETR ETR Quote ETR Short ETR News ETR Articles ETR Message Board
Get ETR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 118,299
Total Actual Volume 34,810,246
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.38%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$105.44
Close:$105.37
High:$106
Volume:2,221,494
Short Volume:16,672
Short Percentage:0.75%
Stock Date:2024-07-03
Open:$105.97
Close:$105.55
High:$107.33
Volume:1,124,180
Short Volume:3,971
Short Percentage:0.35%
Stock Date:2024-07-02
Open:$105.85
Close:$105.89
High:$106.52
Volume:1,530,233
Short Volume:1,769
Short Percentage:0.12%
Stock Date:2024-07-01
Open:$107.45
Close:$105.74
High:$107.715
Volume:1,045,542
Short Volume:2,614
Short Percentage:0.25%
Stock Date:2024-06-28
Open:$107.19
Close:$107
High:$107.33
Volume:2,553,346
Short Volume:4,205
Short Percentage:0.16%
Stock Date:2024-06-27
Open:$106.45
Close:$106.76
High:$106.8
Volume:947,029
Short Volume:10,616
Short Percentage:1.12%
Stock Date:2024-06-26
Open:$106.17
Close:$106.4
High:$106.585
Volume:935,569
Short Volume:4,326
Short Percentage:0.46%
Stock Date:2024-06-25
Open:$107.6
Close:$106.65
High:$107.64
Volume:1,823,347
Short Volume:2,966
Short Percentage:0.16%
Stock Date:2024-06-24
Open:$106
Close:$107.73
High:$108.36
Volume:1,365,500
Short Volume:15,845
Short Percentage:1.16%
Stock Date:2024-06-21
Open:$106.19
Close:$105.81
High:$107.395
Volume:2,571,789
Short Volume:4,886
Short Percentage:0.19%
Stock Date:2024-06-20
Open:$106
Close:$106.29
High:$107.05
Volume:1,747,025
Short Volume:5,278
Short Percentage:0.30%
Stock Date:2024-06-18
Open:$106.18
Close:$106.05
High:$106.98
Volume:1,500,166
Short Volume:5,771
Short Percentage:0.38%
Stock Date:2024-06-17
Open:$106.18
Close:$106.37
High:$107.2
Volume:1,588,160
Short Volume:2,045
Short Percentage:0.13%
Stock Date:2024-06-14
Open:$106.51
Close:$107.02
High:$107.33
Volume:1,526,355
Short Volume:8,970
Short Percentage:0.59%
Stock Date:2024-06-13
Open:$107.49
Close:$107.1
High:$107.615
Volume:1,864,593
Short Volume:7,692
Short Percentage:0.41%
Stock Date:2024-06-12
Open:$108.9
Close:$107.36
High:$109.1
Volume:2,183,956
Short Volume:3,086
Short Percentage:0.14%
Stock Date:2024-06-11
Open:$107.27
Close:$108.16
High:$108.65
Volume:2,132,388
Short Volume:5,367
Short Percentage:0.25%
Stock Date:2024-06-10
Open:$108.22
Close:$108.06
High:$108.41
Volume:2,090,935
Short Volume:1,359
Short Percentage:0.06%
Stock Date:2024-06-07
Open:$109
Close:$108.47
High:$109.91
Volume:1,947,125
Short Volume:6,562
Short Percentage:0.34%
Stock Date:2024-06-06
Open:$110.5
Close:$109.85
High:$111.6699
Volume:2,111,514
Short Volume:4,299
Short Percentage:0.20%