home / stock / etr / etr short

ETR Short Information, Entergy Corporation

Stock Information
Company Name: Entergy Corporation
Stock Symbol: ETR
Market: NYSE
Website: entergy.com
Menu
ETR ETR Quote ETR Short ETR News ETR Articles ETR Message Board
Get ETR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 55,664
Total Actual Volume 33,728,732
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.17%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-05-01
Open:$105.31
Close:$106.98
High:$107.88
Volume:1,232,646
Short Volume:1,789
Short Percentage:0.15%
Stock Date:2024-04-30
Open:$106.53
Close:$106.67
High:$107.53
Volume:1,507,620
Short Volume:765
Short Percentage:0.05%
Stock Date:2024-04-29
Open:$107.06
Close:$107.17
High:$107.7788
Volume:1,332,676
Short Volume:1,389
Short Percentage:0.10%
Stock Date:2024-04-26
Open:$107.5
Close:$106.5
High:$107.54
Volume:2,144,889
Short Volume:3,074
Short Percentage:0.14%
Stock Date:2024-04-25
Open:$106.57
Close:$107.53
High:$107.77
Volume:1,972,133
Short Volume:506
Short Percentage:0.03%
Stock Date:2024-04-24
Open:$105.66
Close:$106.46
High:$107.08
Volume:2,446,413
Short Volume:1,772
Short Percentage:0.07%
Stock Date:2024-04-23
Open:$107.3
Close:$107.18
High:$108.45
Volume:1,521,706
Short Volume:2,908
Short Percentage:0.19%
Stock Date:2024-04-22
Open:$106.32
Close:$107.45
High:$107.83
Volume:2,810,277
Short Volume:3,044
Short Percentage:0.11%
Stock Date:2024-04-19
Open:$104.65
Close:$106.77
High:$107.21
Volume:2,118,778
Short Volume:2,882
Short Percentage:0.14%
Stock Date:2024-04-18
Open:$103.74
Close:$103.75
High:$103.93
Volume:1,802,893
Short Volume:13,301
Short Percentage:0.74%
Stock Date:2024-04-17
Open:$101.49
Close:$103.19
High:$103.37
Volume:1,663,444
Short Volume:7,573
Short Percentage:0.46%
Stock Date:2024-04-16
Open:$102.19
Close:$100.61
High:$102.415
Volume:1,578,477
Short Volume:1,147
Short Percentage:0.07%
Stock Date:2024-04-15
Open:$103.61
Close:$102.29
High:$103.895
Volume:1,015,312
Short Volume:619
Short Percentage:0.06%
Stock Date:2024-04-12
Open:$104.07
Close:$102.91
High:$104.21
Volume:1,330,249
Short Volume:420
Short Percentage:0.03%
Stock Date:2024-04-11
Open:$105.16
Close:$103.83
High:$105.16
Volume:1,061,768
Short Volume:5,550
Short Percentage:0.52%
Stock Date:2024-04-10
Open:$104.69
Close:$104.56
High:$104.78
Volume:1,664,595
Short Volume:5,302
Short Percentage:0.32%
Stock Date:2024-04-09
Open:$106.25
Close:$106.32
High:$106.48
Volume:1,492,210
Short Volume:2,333
Short Percentage:0.16%
Stock Date:2024-04-08
Open:$104.15
Close:$105.76
High:$105.79
Volume:1,495,582
Short Volume:226
Short Percentage:0.02%
Stock Date:2024-04-05
Open:$103.88
Close:$104.23
High:$104.805
Volume:2,044,078
Short Volume:163
Short Percentage:0.01%
Stock Date:2024-04-04
Open:$105.34
Close:$104.32
High:$105.51
Volume:1,492,986
Short Volume:901
Short Percentage:0.06%