ETR Quote, Trading Chart, Entergy Corporation

home / stock / etr / etr quote

Stock Information
Company Name: Entergy Corporation
Stock Symbol: ETR
Market: NYSE
Website: entergy.com
Menu
ETR ETR Quote ETR Short ETR News ETR Articles ETR Message Board
Get ETR Alerts

News, Short Squeeze, Breakout and More Instantly...
ETR Quote
Last:$107.16
Change Percent:-0.21%
Open:$107.2
Previous Close:$107.16
High:$107.595
Low:$106.27
Volume:1,190,434
Last Trade Date Time:05/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
ETR Chart
Last Twenty Trading Days
Date:2024-05-02
Open:$107.2
Close:$107.16
High:$107.595
Low:$106.27
Volume:1,190,434
Date:2024-05-01
Open:$105.31
Close:$106.98
High:$107.88
Low:$105.035
Volume:1,232,646
Date:2024-04-30
Open:$106.53
Close:$106.67
High:$107.53
Low:$105.855
Volume:1,507,620
Date:2024-04-29
Open:$107.06
Close:$107.17
High:$107.7788
Low:$106.87
Volume:1,332,676
Date:2024-04-26
Open:$107.5
Close:$106.5
High:$107.54
Low:$106.11
Volume:2,144,889
Date:2024-04-25
Open:$106.57
Close:$107.53
High:$107.77
Low:$105.78
Volume:1,972,133
Date:2024-04-24
Open:$105.66
Close:$106.46
High:$107.08
Low:$103.49
Volume:2,446,413
Date:2024-04-23
Open:$107.3
Close:$107.18
High:$108.45
Low:$106.96
Volume:1,521,706
Date:2024-04-22
Open:$106.32
Close:$107.45
High:$107.83
Low:$105.69
Volume:2,810,277
Date:2024-04-19
Open:$104.65
Close:$106.77
High:$107.21
Low:$104.25
Volume:2,118,778
Date:2024-04-18
Open:$103.74
Close:$103.75
High:$103.93
Low:$102.33
Volume:1,802,893
Date:2024-04-17
Open:$101.49
Close:$103.19
High:$103.37
Low:$101.02
Volume:1,663,444
Date:2024-04-16
Open:$102.19
Close:$100.61
High:$102.415
Low:$100.38
Volume:1,578,477
Date:2024-04-15
Open:$103.61
Close:$102.29
High:$103.895
Low:$101.81
Volume:1,015,312
Date:2024-04-12
Open:$104.07
Close:$102.91
High:$104.21
Low:$102.27
Volume:1,330,249
Date:2024-04-11
Open:$105.16
Close:$103.83
High:$105.16
Low:$103.38
Volume:1,061,768
Date:2024-04-10
Open:$104.69
Close:$104.56
High:$104.78
Low:$103.5
Volume:1,664,595
Date:2024-04-09
Open:$106.25
Close:$106.32
High:$106.48
Low:$105.515
Volume:1,492,210
Date:2024-04-08
Open:$104.15
Close:$105.76
High:$105.79
Low:$104.15
Volume:1,495,582
Date:2024-04-05
Open:$103.88
Close:$104.23
High:$104.805
Low:$103.365
Volume:2,044,078